NIFTY BANK 51,500 CE traded across 17 sessions from 11 Dec 2023 to 3 Jan 2024, with a life-high of ₹35.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹27 | ₹30.5 | ₹24.75 | ₹25.85 | 10,680 | 4,920 |
| 12 Dec 2023 | ₹27.8 | ₹30.95 | ₹22.4 | ₹24.15 | 1,275 | 4,980 |
| 13 Dec 2023 | ₹24.45 | ₹25.85 | ₹21.05 | ₹25.85 | 2,940 | 5,310 |
| 14 Dec 2023 | ₹27.9 | ₹35.2 | ₹24.95 | ₹26.75 | 16,470 | 9,135 |
| 15 Dec 2023 | ₹30.35 | ₹31.2 | ₹22.4 | ₹23.7 | 20,505 | 10,005 |
| 18 Dec 2023 | ₹30.15 | ₹34.7 | ₹22.45 | ₹23.4 | 13,950 | 9,765 |
| 19 Dec 2023 | ₹24 | ₹24.95 | ₹19.25 | ₹20.2 | 19,395 | 8,925 |
| 20 Dec 2023 | ₹20.65 | ₹24.65 | ₹15.4 | ₹15.5 | 50,610 | 19,155 |
| 21 Dec 2023 | ₹15.6 | ₹15.65 | ₹9.45 | ₹9.7 | 58,935 | 24,285 |
| 22 Dec 2023 | ₹12.5 | ₹14.3 | ₹9 | ₹10.2 | 93,720 | 35,220 |
| 26 Dec 2023 | ₹11.05 | ₹15 | ₹6.75 | ₹15 | 1,10,805 | 40,425 |
| 27 Dec 2023 | ₹7.85 | ₹10.85 | ₹6.5 | ₹6.5 | 8,65,080 | 2,43,000 |
| 28 Dec 2023 | ₹9.45 | ₹11.5 | ₹5 | ₹5.1 | 23,55,330 | 6,61,110 |
| 29 Dec 2023 | ₹5 | ₹6.1 | ₹4 | ₹4.05 | 1,51,52,130 | 18,51,540 |
| 1 Jan 2024 | ₹3.9 | ₹4.4 | ₹3.1 | ₹3.4 | 1,21,12,800 | 19,86,990 |
| 2 Jan 2024 | ₹3.45 | ₹4.15 | ₹2.8 | ₹3.2 | 1,23,39,795 | 16,70,145 |
| 3 Jan 2024 | ₹2.05 | ₹2.2 | ₹0.05 | ₹0.05 | 1,48,54,365 | 6,02,010 |