NIFTY BANK 54,500 CE — 3 Jan 2024 Expiry History
NIFTY BANK 54,500 CE traded across 5 sessions from 28 Dec 2023 to 3 Jan 2024, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Dec 2023 | ₹3.05 | ₹3.7 | ₹2.15 | ₹2.35 | 2,56,050 | 1,70,655 |
| 29 Dec 2023 | ₹2.5 | ₹2.8 | ₹2.15 | ₹2.45 | 27,54,090 | 4,79,820 |
| 1 Jan 2024 | ₹2.2 | ₹2.75 | ₹1.5 | ₹2.45 | 19,32,705 | 4,80,720 |
| 2 Jan 2024 | ₹2 | ₹2.75 | ₹1.35 | ₹2.4 | 22,53,555 | 7,53,060 |
| 3 Jan 2024 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.05 | 40,06,920 | 4,05,105 |