NIFTY BANK 41,400 PE — 3 Jan 2024 Expiry History
NIFTY BANK 41,400 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹3.05 | ₹3.4 | ₹1.75 | ₹2.5 | 34,740 | 15,510 |
| 1 Jan 2024 | ₹3.05 | ₹5.9 | ₹1.95 | ₹2.8 | 2,00,835 | 53,055 |
| 2 Jan 2024 | ₹2.3 | ₹3 | ₹0.6 | ₹0.8 | 1,84,740 | 45,420 |
| 3 Jan 2024 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 1,46,130 | 10,605 |