NIFTY BANK 45,100 CE traded across 8 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹3,574.35 and a low of ₹1,346.5. Final close ₹2,600.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,347 | ₹1,347 | ₹1,346.5 | ₹1,346.5 | 225 | 15 |
| 19 Dec 2023 | ₹2,865 | ₹2,865 | ₹2,860 | ₹2,860 | 30 | 225 |
| 21 Dec 2023 | ₹2,124.95 | ₹2,370.9 | ₹2,124.95 | ₹2,262.55 | 180 | 225 |
| 26 Dec 2023 | ₹2,791.9 | ₹2,796.1 | ₹2,791.9 | ₹2,796.1 | 180 | 300 |
| 28 Dec 2023 | ₹3,566.8 | ₹3,574.35 | ₹3,566.8 | ₹3,568.15 | 165 | 300 |
| 29 Dec 2023 | ₹3,460.65 | ₹3,460.65 | ₹3,460.65 | ₹3,460.65 | 15 | 255 |
| 1 Jan 2024 | ₹3,390 | ₹3,390 | ₹3,300 | ₹3,300 | 30 | 255 |
| 3 Jan 2024 | ₹2,518.7 | ₹2,602.4 | ₹2,518.7 | ₹2,600.8 | 390 | 285 |