NIFTY BANK 50,600 CE traded across 12 sessions from 18 Dec 2023 to 3 Jan 2024, with a life-high of ₹81.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹81.35 | ₹81.35 | ₹44.45 | ₹45.8 | 2,970 | 1,485 |
| 19 Dec 2023 | ₹48.85 | ₹48.85 | ₹34.6 | ₹34.6 | 495 | 2,910 |
| 20 Dec 2023 | ₹42 | ₹49.95 | ₹30.55 | ₹30.6 | 4,665 | 5,070 |
| 21 Dec 2023 | ₹30.5 | ₹40.1 | ₹18.85 | ₹28.45 | 31,260 | 10,185 |
| 22 Dec 2023 | ₹29.15 | ₹37 | ₹17.85 | ₹19.15 | 80,625 | 10,680 |
| 26 Dec 2023 | ₹20.35 | ₹20.95 | ₹11.6 | ₹13.6 | 64,290 | 10,695 |
| 27 Dec 2023 | ₹13.05 | ₹21.35 | ₹10.55 | ₹14.85 | 2,08,455 | 19,620 |
| 28 Dec 2023 | ₹20.4 | ₹29.75 | ₹10.6 | ₹11.65 | 9,94,920 | 1,28,145 |
| 29 Dec 2023 | ₹12 | ₹15 | ₹6 | ₹7 | 31,66,845 | 2,29,560 |
| 1 Jan 2024 | ₹6.45 | ₹6.55 | ₹3.85 | ₹4 | 69,24,525 | 10,29,345 |
| 2 Jan 2024 | ₹4.1 | ₹4.95 | ₹2.6 | ₹3.75 | 57,26,685 | 10,77,330 |
| 3 Jan 2024 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 1,30,97,895 | 7,92,345 |