NIFTY BANK 44,900 PE traded across 19 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹183.1 | ₹183.1 | ₹183.1 | ₹183.1 | 15 | 690 |
| 5 Dec 2023 | ₹200 | ₹200 | ₹139 | ₹139 | 45 | 705 |
| 6 Dec 2023 | ₹125.1 | ₹125.1 | ₹125.1 | ₹125.1 | 15 | 720 |
| 7 Dec 2023 | ₹115.4 | ₹125.1 | ₹105.55 | ₹109.35 | 1,125 | 1,155 |
| 8 Dec 2023 | ₹128.5 | ₹128.5 | ₹80.15 | ₹80.15 | 195 | 930 |
| 11 Dec 2023 | ₹80.15 | ₹80.15 | ₹65 | ₹73.1 | 1,005 | 1,320 |
| 12 Dec 2023 | ₹99.95 | ₹99.95 | ₹74.65 | ₹75.3 | 195 | 1,275 |
| 13 Dec 2023 | ₹75.3 | ₹75.3 | ₹62.1 | ₹62.1 | 525 | 1,140 |
| 14 Dec 2023 | ₹39.95 | ₹44.9 | ₹39.95 | ₹43.7 | 1,125 | 1,095 |
| 15 Dec 2023 | ₹45.9 | ₹45.9 | ₹40.65 | ₹43.25 | 105 | 1,140 |
| 20 Dec 2023 | ₹30.55 | ₹30.55 | ₹20.4 | ₹24.85 | 195 | 1,065 |
| 22 Dec 2023 | ₹25.45 | ₹43.8 | ₹24.8 | ₹31.95 | 1,89,675 | 4,200 |
| 26 Dec 2023 | ₹31.95 | ₹31.95 | ₹20.15 | ₹21.6 | 34,575 | 7,320 |
| 27 Dec 2023 | ₹20.9 | ₹20.95 | ₹12.85 | ₹14.15 | 38,580 | 5,760 |
| 28 Dec 2023 | ₹10.8 | ₹13.45 | ₹4.75 | ₹4.85 | 1,47,300 | 19,530 |
| 29 Dec 2023 | ₹5.6 | ₹6.45 | ₹2.8 | ₹2.95 | 9,46,830 | 1,76,805 |
| 1 Jan 2024 | ₹3.15 | ₹3.95 | ₹1.95 | ₹2.35 | 6,66,300 | 1,50,030 |
| 2 Jan 2024 | ₹2.75 | ₹2.9 | ₹0.85 | ₹0.9 | 7,95,990 | 1,46,220 |
| 3 Jan 2024 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.05 | 40,45,830 | 1,04,685 |