NIFTY BANK 44,300 PE traded across 12 sessions from 6 Dec 2023 to 3 Jan 2024, with a life-high of ₹84.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹76.35 | ₹76.35 | ₹76.35 | ₹76.35 | 15 | 555 |
| 7 Dec 2023 | ₹81.2 | ₹81.3 | ₹80.15 | ₹80.15 | 195 | 555 |
| 8 Dec 2023 | ₹80.15 | ₹84.2 | ₹80.15 | ₹84.2 | 30 | 555 |
| 14 Dec 2023 | ₹29.05 | ₹31.2 | ₹29.05 | ₹31.2 | 150 | 525 |
| 22 Dec 2023 | ₹21.45 | ₹23.3 | ₹15.2 | ₹16.75 | 4,095 | 1,035 |
| 26 Dec 2023 | ₹19.45 | ₹19.45 | ₹11.05 | ₹13.85 | 10,920 | 1,920 |
| 27 Dec 2023 | ₹14.85 | ₹14.85 | ₹9.45 | ₹10.3 | 24,750 | 3,675 |
| 28 Dec 2023 | ₹8 | ₹9.7 | ₹4 | ₹4.6 | 55,845 | 11,010 |
| 29 Dec 2023 | ₹5.45 | ₹5.45 | ₹2.35 | ₹3 | 2,36,130 | 24,735 |
| 1 Jan 2024 | ₹3 | ₹4 | ₹2.3 | ₹2.75 | 2,93,985 | 53,340 |
| 2 Jan 2024 | ₹2.95 | ₹2.95 | ₹0.85 | ₹0.85 | 1,98,660 | 48,120 |
| 3 Jan 2024 | ₹0.75 | ₹1.65 | ₹0.05 | ₹0.05 | 13,50,990 | 55,635 |