NIFTY BANK 48,400 PE traded across 15 sessions from 11 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,468.7 and a low of ₹145. Final close ₹694.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹1,122.85 | ₹1,148.4 | ₹976.35 | ₹1,127.6 | 3,150 | 2,130 |
| 14 Dec 2023 | ₹816.5 | ₹842.15 | ₹691.45 | ₹713.25 | 2,850 | 1,860 |
| 15 Dec 2023 | ₹754.25 | ₹792.3 | ₹575 | ₹630.55 | 1,545 | 1,575 |
| 18 Dec 2023 | ₹717.25 | ₹798.15 | ₹615.6 | ₹798.15 | 9,600 | 1,680 |
| 19 Dec 2023 | ₹715.05 | ₹728.4 | ₹610.1 | ₹715.5 | 6,870 | 2,115 |
| 20 Dec 2023 | ₹594.05 | ₹1,100.65 | ₹572.15 | ₹1,100.65 | 33,045 | 4,230 |
| 21 Dec 2023 | ₹1,468.65 | ₹1,468.7 | ₹573.75 | ₹633.65 | 32,445 | 5,535 |
| 22 Dec 2023 | ₹661.2 | ₹984.45 | ₹555.05 | ₹984.45 | 95,505 | 9,465 |
| 26 Dec 2023 | ₹867.1 | ₹970.2 | ₹636.85 | ₹663.3 | 28,335 | 10,260 |
| 27 Dec 2023 | ₹672 | ₹672 | ₹376.25 | ₹385.35 | 6,78,975 | 86,175 |
| 28 Dec 2023 | ₹321.65 | ₹405 | ₹262.8 | ₹309.9 | 49,74,885 | 4,03,590 |
| 29 Dec 2023 | ₹330 | ₹465 | ₹257.25 | ₹323 | 4,83,57,735 | 7,95,120 |
| 1 Jan 2024 | ₹399.85 | ₹400 | ₹145 | ₹352.75 | 5,73,96,765 | 9,15,465 |
| 2 Jan 2024 | ₹355.05 | ₹840.05 | ₹289.4 | ₹812 | 1,36,47,435 | 2,73,945 |
| 3 Jan 2024 | ₹825.45 | ₹940.75 | ₹608.5 | ₹694.45 | 5,70,840 | 2,35,710 |