NIFTY BANK 43,500 CE — 3 Jan 2024 Expiry History
NIFTY BANK 43,500 CE traded across 5 sessions from 26 Dec 2023 to 3 Jan 2024, with a life-high of ₹5,250 and a low of ₹4,035.45. Final close ₹4,213.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2023 | ₹4,400 | ₹4,410 | ₹4,400 | ₹4,410 | 45 | 1,065 |
| 27 Dec 2023 | ₹4,715 | ₹4,776.4 | ₹4,684 | ₹4,776.4 | 375 | 1,185 |
| 28 Dec 2023 | ₹5,122 | ₹5,250 | ₹5,028.3 | ₹5,110 | 1,935 | 2,640 |
| 2 Jan 2024 | ₹4,411.55 | ₹4,440 | ₹4,288 | ₹4,288 | 75 | 2,880 |
| 3 Jan 2024 | ₹4,044 | ₹4,250 | ₹4,035.45 | ₹4,213.5 | 1,530 | 2,310 |