NIFTY BANK 42,000 CE — 3 Jan 2024 Expiry History
NIFTY BANK 42,000 CE traded across 4 sessions from 28 Dec 2023 to 3 Jan 2024, with a life-high of ₹6,680 and a low of ₹5,646.45. Final close ₹5,740.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Dec 2023 | ₹6,680 | ₹6,680 | ₹6,680 | ₹6,680 | 15 | 0 |
| 1 Jan 2024 | ₹6,350 | ₹6,350 | ₹6,350 | ₹6,350 | 15 | 15 |
| 2 Jan 2024 | ₹6,175 | ₹6,175 | ₹6,175 | ₹6,175 | 15 | 30 |
| 3 Jan 2024 | ₹5,650 | ₹5,740 | ₹5,646.45 | ₹5,740 | 75 | 30 |