NIFTY BANK 47,400 CE traded across 20 sessions from 6 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,452.6 and a low of ₹141. Final close ₹306.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹533.8 | ₹542.3 | ₹496.1 | ₹513.1 | 885 | 840 |
| 7 Dec 2023 | ₹406.3 | ₹549.1 | ₹368.95 | ₹508.3 | 195 | 915 |
| 8 Dec 2023 | ₹607.05 | ₹772 | ₹517.85 | ₹772 | 735 | 1,260 |
| 11 Dec 2023 | ₹751.6 | ₹872.95 | ₹662.85 | ₹699.9 | 5,520 | 1,530 |
| 12 Dec 2023 | ₹763.7 | ₹765 | ₹594.35 | ₹594.35 | 2,715 | 1,950 |
| 13 Dec 2023 | ₹548.75 | ₹628.55 | ₹499.45 | ₹620 | 3,720 | 2,505 |
| 14 Dec 2023 | ₹886.7 | ₹1,147.3 | ₹869.45 | ₹1,058.1 | 4,320 | 1,935 |
| 15 Dec 2023 | ₹1,025.2 | ₹1,170.9 | ₹889.8 | ₹1,139.2 | 675 | 1,920 |
| 18 Dec 2023 | ₹1,100 | ₹1,100 | ₹909.95 | ₹919.95 | 435 | 1,860 |
| 19 Dec 2023 | ₹919 | ₹1,149.6 | ₹850.25 | ₹944.3 | 525 | 1,935 |
| 20 Dec 2023 | ₹1,060 | ₹1,089.05 | ₹560 | ₹571.4 | 32,820 | 14,985 |
| 21 Dec 2023 | ₹584.15 | ₹1,149 | ₹400 | ₹1,052.75 | 5,29,290 | 14,910 |
| 22 Dec 2023 | ₹972.05 | ₹1,215.8 | ₹630.05 | ₹667.85 | 1,12,935 | 26,055 |
| 26 Dec 2023 | ₹669.7 | ₹923.6 | ₹620.4 | ₹855.5 | 2,69,235 | 34,725 |
| 27 Dec 2023 | ₹856.75 | ₹1,233.95 | ₹848.7 | ₹1,203 | 78,390 | 30,915 |
| 28 Dec 2023 | ₹1,226.55 | ₹1,452.6 | ₹1,200 | ₹1,237.15 | 22,995 | 27,270 |
| 29 Dec 2023 | ₹1,098.1 | ₹1,183.2 | ₹861.6 | ₹985.9 | 47,910 | 24,765 |
| 1 Jan 2024 | ₹909.65 | ₹1,228 | ₹787.4 | ₹819.45 | 57,585 | 18,945 |
| 2 Jan 2024 | ₹772.9 | ₹853.15 | ₹270 | ₹271.5 | 20,30,025 | 1,40,490 |
| 3 Jan 2024 | ₹271.5 | ₹405 | ₹141 | ₹306 | 6,58,11,285 | 2,35,260 |