NIFTY BANK 47,600 CE traded across 18 sessions from 8 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,280 and a low of ₹35.15. Final close ₹106.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹588 | ₹620 | ₹403.5 | ₹600 | 1,125 | 480 |
| 11 Dec 2023 | ₹700.2 | ₹744.75 | ₹564.85 | ₹587.55 | 10,950 | 870 |
| 12 Dec 2023 | ₹638.85 | ₹654.25 | ₹490 | ₹490 | 315 | 915 |
| 13 Dec 2023 | ₹461.05 | ₹531.6 | ₹415 | ₹512 | 5,190 | 1,785 |
| 14 Dec 2023 | ₹784 | ₹990.1 | ₹751.25 | ₹896.95 | 12,135 | 2,655 |
| 15 Dec 2023 | ₹920.05 | ₹1,072.05 | ₹725 | ₹1,011 | 12,015 | 2,790 |
| 18 Dec 2023 | ₹872.6 | ₹980 | ₹781.55 | ₹781.55 | 26,265 | 7,335 |
| 19 Dec 2023 | ₹839.45 | ₹981.5 | ₹700 | ₹820.9 | 18,045 | 8,280 |
| 20 Dec 2023 | ₹960.3 | ₹1,000 | ₹453.35 | ₹475 | 1,19,055 | 17,445 |
| 21 Dec 2023 | ₹399.95 | ₹998.85 | ₹337.25 | ₹926.8 | 4,81,050 | 17,925 |
| 22 Dec 2023 | ₹834.65 | ₹1,061.8 | ₹516.35 | ₹529.4 | 3,35,355 | 43,515 |
| 26 Dec 2023 | ₹574.45 | ₹781.2 | ₹504 | ₹713.25 | 7,50,960 | 40,980 |
| 27 Dec 2023 | ₹719.95 | ₹1,065.65 | ₹688.3 | ₹1,018.3 | 3,16,350 | 29,595 |
| 28 Dec 2023 | ₹1,072.15 | ₹1,280 | ₹1,026.05 | ₹1,069.95 | 58,185 | 30,900 |
| 29 Dec 2023 | ₹1,000 | ₹1,004.1 | ₹700 | ₹830.95 | 1,71,450 | 39,945 |
| 1 Jan 2024 | ₹759 | ₹1,050.1 | ₹612 | ₹637.3 | 2,74,305 | 38,520 |
| 2 Jan 2024 | ₹610.95 | ₹668.95 | ₹154.45 | ₹159.5 | 1,46,92,365 | 8,94,270 |
| 3 Jan 2024 | ₹150 | ₹216 | ₹35.15 | ₹106.1 | 49,09,63,680 | 35,00,220 |