NIFTY BANK 48,300 CE traded across 19 sessions from 7 Dec 2023 to 3 Jan 2024, with a life-high of ₹730 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹233.45 | ₹249.5 | ₹229.8 | ₹231.8 | 660 | 480 |
| 8 Dec 2023 | ₹225.25 | ₹273.4 | ₹225.25 | ₹273.4 | 30 | 660 |
| 11 Dec 2023 | ₹369.45 | ₹415.05 | ₹297.25 | ₹339 | 1,755 | 1,305 |
| 12 Dec 2023 | ₹348.15 | ₹348.15 | ₹273.75 | ₹273.75 | 510 | 1,710 |
| 13 Dec 2023 | ₹261.6 | ₹271.7 | ₹261.6 | ₹271.7 | 30 | 1,785 |
| 14 Dec 2023 | ₹422.8 | ₹587.9 | ₹397.9 | ₹507.95 | 8,835 | 2,430 |
| 15 Dec 2023 | ₹496.4 | ₹653.95 | ₹380 | ₹556.05 | 9,900 | 3,105 |
| 18 Dec 2023 | ₹500.05 | ₹554.4 | ₹414 | ₹414 | 16,080 | 5,550 |
| 19 Dec 2023 | ₹457 | ₹550.8 | ₹360 | ₹441.1 | 27,405 | 9,570 |
| 20 Dec 2023 | ₹539.35 | ₹564.3 | ₹215.1 | ₹219.35 | 1,27,800 | 18,615 |
| 21 Dec 2023 | ₹208.3 | ₹540 | ₹135 | ₹479.2 | 2,70,675 | 27,150 |
| 22 Dec 2023 | ₹443.15 | ₹598 | ₹230 | ₹241.55 | 4,37,400 | 64,065 |
| 26 Dec 2023 | ₹243.5 | ₹378.8 | ₹218 | ₹320.4 | 3,56,820 | 70,335 |
| 27 Dec 2023 | ₹320.95 | ₹561 | ₹311.5 | ₹528.95 | 20,82,255 | 1,91,205 |
| 28 Dec 2023 | ₹518.45 | ₹730 | ₹500 | ₹537.4 | 18,32,430 | 1,74,480 |
| 29 Dec 2023 | ₹465.25 | ₹482.5 | ₹265.5 | ₹322.25 | 5,67,00,345 | 12,17,460 |
| 1 Jan 2024 | ₹317.8 | ₹451.2 | ₹163.3 | ₹175 | 9,40,34,310 | 16,31,640 |
| 2 Jan 2024 | ₹199.9 | ₹199.9 | ₹15.8 | ₹17.1 | 6,84,01,710 | 28,81,440 |
| 3 Jan 2024 | ₹16.45 | ₹16.45 | ₹0.05 | ₹0.05 | 11,92,46,985 | 21,46,140 |