NIFTY BANK 41,500 PE — 3 Jan 2024 Expiry History
NIFTY BANK 41,500 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹3.05 | ₹3.8 | ₹1.65 | ₹2.55 | 2,42,115 | 37,965 |
| 1 Jan 2024 | ₹2.7 | ₹3.75 | ₹1.9 | ₹2.8 | 5,68,110 | 1,39,290 |
| 2 Jan 2024 | ₹2.8 | ₹5.65 | ₹0.6 | ₹0.6 | 5,37,060 | 72,015 |
| 3 Jan 2024 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 3,95,310 | 16,065 |