NIFTY BANK 47,800 PE traded across 15 sessions from 13 Dec 2023 to 3 Jan 2024, with a life-high of ₹975 and a low of ₹34.5. Final close ₹93.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹882.5 | ₹882.5 | ₹875.9 | ₹875.9 | 30 | 0 |
| 14 Dec 2023 | ₹528.55 | ₹555 | ₹414.65 | ₹435 | 48,315 | 4,965 |
| 15 Dec 2023 | ₹389.45 | ₹556 | ₹339.2 | ₹367.75 | 60,525 | 11,790 |
| 18 Dec 2023 | ₹427.95 | ₹484.7 | ₹387.05 | ₹474.75 | 46,155 | 7,620 |
| 19 Dec 2023 | ₹481.3 | ₹523.55 | ₹349.3 | ₹412.65 | 99,540 | 14,820 |
| 20 Dec 2023 | ₹330.95 | ₹749.45 | ₹323 | ₹733.8 | 1,73,430 | 11,655 |
| 21 Dec 2023 | ₹799.45 | ₹975 | ₹337.35 | ₹381.55 | 3,37,905 | 42,255 |
| 22 Dec 2023 | ₹400 | ₹614.75 | ₹333 | ₹566 | 13,59,600 | 61,140 |
| 26 Dec 2023 | ₹551.95 | ₹590 | ₹357.45 | ₹367.9 | 9,51,405 | 94,755 |
| 27 Dec 2023 | ₹367.95 | ₹376.05 | ₹186.6 | ₹193.8 | 25,05,990 | 2,33,265 |
| 28 Dec 2023 | ₹185 | ₹201.95 | ₹110.65 | ₹132.7 | 16,09,080 | 2,71,170 |
| 29 Dec 2023 | ₹153.85 | ₹194 | ₹91.65 | ₹109 | 1,79,21,445 | 6,69,945 |
| 1 Jan 2024 | ₹115 | ₹141 | ₹34.5 | ₹94 | 2,70,04,935 | 12,61,920 |
| 2 Jan 2024 | ₹64.35 | ₹319.25 | ₹60.1 | ₹280.05 | 10,89,96,765 | 13,43,565 |
| 3 Jan 2024 | ₹285 | ₹363 | ₹73.4 | ₹93.35 | 23,50,56,285 | 14,20,005 |