NIFTY BANK 41,000 CE — 10 Jan 2024 Expiry History
NIFTY BANK 41,000 CE traded across 3 sessions from 3 Jan 2024 to 9 Jan 2024, with a life-high of ₹7,241.3 and a low of ₹6,620. Final close ₹6,620.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2024 | ₹6,750 | ₹6,750 | ₹6,750 | ₹6,750 | 15 | 0 |
| 5 Jan 2024 | ₹7,241.3 | ₹7,241.3 | ₹6,922.2 | ₹7,052.75 | 150 | 75 |
| 9 Jan 2024 | ₹6,620 | ₹6,620 | ₹6,620 | ₹6,620 | 15 | 45 |