NIFTY BANK Options Expiring 10 Jan 2024

NIFTY BANK option chain for 2024-01-10: 90 strikes returned. Last snapshot 10 Jan 2024, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 90 strikes from 39,500 to 55,500. Call open interest was heaviest at the 47,400 strike (1,10,10,120 contracts, closing at ₹0.05). Put open interest concentrated at 47,300 (1,22,11,305 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.94× total call open interest (7,17,22,035 against 7,60,67,055). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500——₹0.0568,775
40,000——₹0.051,44,840
40,500₹7,42090₹0.051,34,610
41,000₹6,62045₹0.054,56,255
41,500₹5,785.975₹0.051,33,785
42,000₹5,269.2515₹0.0597,185
42,500₹4,844.05135₹0.051,48,440
43,000₹4,375.25465₹0.052,47,560
43,500₹3,863.3675₹0.051,64,610
44,000₹3,358.15675₹0.055,40,540
44,200₹3,158.1560₹0.0564,950
44,300₹3,058.15180₹0.0565,430
44,400₹2,958.55195₹0.0553,790
44,500₹2,862.22,460₹0.0515,08,895
44,600₹2,758.55300₹0.051,28,985
44,700₹2,658.1560₹0.054,42,725
44,800₹2,558.55435₹0.053,32,490
44,900₹2,459.2575₹0.052,48,850
45,000₹2,366.051,770₹0.0522,69,590
45,100₹2,251.7105₹0.052,51,325
45,200₹2,122.9135₹0.054,04,430
45,300₹2,058.9390₹0.055,35,350
45,400₹1,961.72,700₹0.053,37,065
45,500₹1,8655,565₹0.0520,70,060
45,600₹1,764.351,665₹0.058,04,960
45,700₹1,666.552,550₹0.057,97,055
45,800₹1,563.553,285₹0.0512,64,305
45,900₹1,464.72,310₹0.0513,22,670
46,000₹1,36410,860₹0.0542,30,510
46,100₹1,262.83,930₹0.114,61,450
46,200₹1,162.74,065₹0.0521,87,255
46,300₹1,0606,540₹0.0516,97,235
46,400₹960.210,500₹0.0514,40,180
46,500₹859.81,19,370₹0.0534,93,125
46,600₹760.8533,135₹0.0516,83,435
46,700₹659.958,005₹0.0516,57,635
46,800₹553.4597,005₹0.0520,50,725
46,900₹460.551,91,370₹0.0529,54,925
47,000₹360.26,02,295₹0.0547,16,900
47,100₹260.659,89,505₹0.0534,74,900
47,200₹160.910,30,335₹0.0566,58,980
47,300₹61.249,14,555₹0.051,22,11,305
47,400₹0.051,10,10,120₹38.724,22,890
47,500₹0.0551,53,055₹138.713,02,510
47,600₹0.0531,68,600₹237.92,55,090
47,700₹0.0525,92,180₹3392,69,955
47,800₹0.0537,72,710₹438.31,83,240
47,900₹0.0531,03,845₹538.51,18,965
48,000₹0.0547,46,810₹638.85,55,465
48,100₹0.0522,01,535₹739.751,84,320
48,200₹0.0524,61,275₹838.253,64,545
48,300₹0.0518,49,905₹9394,75,335
48,400₹0.0515,07,065₹1,038.22,09,340
48,500₹0.0552,04,985₹1,138.41,87,620
48,600₹0.0510,62,480₹1,239.7554,795
48,700₹0.058,33,805₹1,334.8518,765
48,800₹0.058,01,525₹1,439.358,385
48,900₹0.057,21,695₹1,537.810,320
49,000₹0.0530,11,595₹1,63366,390
49,100₹0.055,69,535₹1,740.110,110
49,200₹0.056,13,845₹1,829.257,935
49,300₹0.052,83,380₹1,930.551,815
49,400₹0.052,31,975₹2,050855
49,500₹0.0525,90,605₹2,138.23,240
49,600₹0.052,38,560₹2,240.851,455
49,700₹0.058,03,175₹2,340.8840
49,800₹0.052,51,760₹2,450390
49,900₹0.052,24,205₹2,488.35315
50,000₹0.0518,56,805₹2,640.78,955
50,100₹0.051,81,755₹2,750.35345
50,200₹0.12,15,160₹2,852.11,065
50,300₹0.052,26,140₹2,764.8885
50,400₹0.051,47,450₹3,162.05900
50,500₹0.055,29,065₹3,145.135,565
50,600₹0.053,57,360₹3,249.6135
50,700₹0.053,29,055₹3,341.9105
50,800₹0.051,68,690₹3,441.95210
50,900₹0.051,77,570₹3,487.8575
51,000₹0.0513,56,870₹3,647.7240
51,100₹0.051,00,950₹3,749.2560
51,200₹0.0594,320₹3,847.9560
51,500₹0.054,14,930₹3,195.6120
52,000₹0.052,86,605₹4,145.4180
52,500₹0.055,49,975——
53,000₹0.053,06,750——
53,500₹0.053,32,745₹6,540.0545
54,000₹0.0580,400——
54,500₹0.057,77,135₹7,500120
55,000₹0.051,16,565——
55,500₹0.053,52,650——