NIFTY BANK Options Expiring 10 Jan 2024

NIFTY BANK option chain for 2024-01-10: 90 strikes returned. Last snapshot 10 Jan 2024, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500——₹0.0568,775
40,000——₹0.051,44,840
40,500₹7,42090₹0.051,34,610
41,000₹6,62045₹0.054,56,255
41,500₹5,785.975₹0.051,33,785
42,000₹5,269.2515₹0.0597,185
42,500₹4,844.05135₹0.051,48,440
43,000₹4,375.25465₹0.052,47,560
43,500₹3,863.3675₹0.051,64,610
44,000₹3,358.15675₹0.055,40,540
44,200₹3,158.1560₹0.0564,950
44,300₹3,058.15180₹0.0565,430
44,400₹2,958.55195₹0.0553,790
44,500₹2,862.22,460₹0.0515,08,895
44,600₹2,758.55300₹0.051,28,985
44,700₹2,658.1560₹0.054,42,725
44,800₹2,558.55435₹0.053,32,490
44,900₹2,459.2575₹0.052,48,850
45,000₹2,366.051,770₹0.0522,69,590
45,100₹2,251.7105₹0.052,51,325
45,200₹2,122.9135₹0.054,04,430
45,300₹2,058.9390₹0.055,35,350
45,400₹1,961.72,700₹0.053,37,065
45,500₹1,8655,565₹0.0520,70,060
45,600₹1,764.351,665₹0.058,04,960
45,700₹1,666.552,550₹0.057,97,055
45,800₹1,563.553,285₹0.0512,64,305
45,900₹1,464.72,310₹0.0513,22,670
46,000₹1,36410,860₹0.0542,30,510
46,100₹1,262.83,930₹0.114,61,450
46,200₹1,162.74,065₹0.0521,87,255
46,300₹1,0606,540₹0.0516,97,235
46,400₹960.210,500₹0.0514,40,180
46,500₹859.81,19,370₹0.0534,93,125
46,600₹760.8533,135₹0.0516,83,435
46,700₹659.958,005₹0.0516,57,635
46,800₹553.4597,005₹0.0520,50,725
46,900₹460.551,91,370₹0.0529,54,925
47,000₹360.26,02,295₹0.0547,16,900
47,100₹260.659,89,505₹0.0534,74,900
47,200₹160.910,30,335₹0.0566,58,980
47,300₹61.249,14,555₹0.051,22,11,305
47,400₹0.051,10,10,120₹38.724,22,890
47,500₹0.0551,53,055₹138.713,02,510
47,600₹0.0531,68,600₹237.92,55,090
47,700₹0.0525,92,180₹3392,69,955
47,800₹0.0537,72,710₹438.31,83,240
47,900₹0.0531,03,845₹538.51,18,965
48,000₹0.0547,46,810₹638.85,55,465
48,100₹0.0522,01,535₹739.751,84,320
48,200₹0.0524,61,275₹838.253,64,545
48,300₹0.0518,49,905₹9394,75,335
48,400₹0.0515,07,065₹1,038.22,09,340
48,500₹0.0552,04,985₹1,138.41,87,620
48,600₹0.0510,62,480₹1,239.7554,795
48,700₹0.058,33,805₹1,334.8518,765
48,800₹0.058,01,525₹1,439.358,385
48,900₹0.057,21,695₹1,537.810,320
49,000₹0.0530,11,595₹1,63366,390
49,100₹0.055,69,535₹1,740.110,110
49,200₹0.056,13,845₹1,829.257,935
49,300₹0.052,83,380₹1,930.551,815
49,400₹0.052,31,975₹2,050855
49,500₹0.0525,90,605₹2,138.23,240
49,600₹0.052,38,560₹2,240.851,455
49,700₹0.058,03,175₹2,340.8840
49,800₹0.052,51,760₹2,450390
49,900₹0.052,24,205₹2,488.35315
50,000₹0.0518,56,805₹2,640.78,955
50,100₹0.051,81,755₹2,750.35345
50,200₹0.12,15,160₹2,852.11,065
50,300₹0.052,26,140₹2,764.8885
50,400₹0.051,47,450₹3,162.05900
50,500₹0.055,29,065₹3,145.135,565
50,600₹0.053,57,360₹3,249.6135
50,700₹0.053,29,055₹3,341.9105
50,800₹0.051,68,690₹3,441.95210
50,900₹0.051,77,570₹3,487.8575
51,000₹0.0513,56,870₹3,647.7240
51,100₹0.051,00,950₹3,749.2560
51,200₹0.0594,320₹3,847.9560
51,500₹0.054,14,930₹3,195.6120
52,000₹0.052,86,605₹4,145.4180
52,500₹0.055,49,975——
53,000₹0.053,06,750——
53,500₹0.053,32,745₹6,540.0545
54,000₹0.0580,400——
54,500₹0.057,77,135₹7,500120
55,000₹0.051,16,565——
55,500₹0.053,52,650——