NIFTY BANK 45,900 PE traded across 15 sessions from 18 Dec 2023 to 10 Jan 2024, with a life-high of ₹235.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹108.35 | ₹108.35 | ₹97.5 | ₹97.5 | 60 | 30 |
| 21 Dec 2023 | ₹215.1 | ₹235.1 | ₹100.95 | ₹109.45 | 3,750 | 465 |
| 22 Dec 2023 | ₹138.45 | ₹155.75 | ₹129.25 | ₹155.75 | 300 | 645 |
| 26 Dec 2023 | ₹142.8 | ₹142.8 | ₹93.2 | ₹93.2 | 2,265 | 1,110 |
| 27 Dec 2023 | ₹108.65 | ₹108.65 | ₹61.15 | ₹61.15 | 2,190 | 840 |
| 28 Dec 2023 | ₹67.6 | ₹67.6 | ₹40.7 | ₹43.5 | 1,560 | 1,380 |
| 29 Dec 2023 | ₹44.85 | ₹52 | ₹29.85 | ₹32.75 | 35,790 | 3,435 |
| 1 Jan 2024 | ₹33 | ₹33 | ₹17.8 | ₹30.15 | 36,420 | 11,670 |
| 2 Jan 2024 | ₹26.55 | ₹43.25 | ₹21.4 | ₹35.85 | 2,98,110 | 31,740 |
| 3 Jan 2024 | ₹38 | ₹42.6 | ₹18.5 | ₹18.5 | 9,53,910 | 2,34,120 |
| 4 Jan 2024 | ₹21 | ₹21 | ₹7.75 | ₹7.75 | 33,81,645 | 4,14,240 |
| 5 Jan 2024 | ₹7.95 | ₹8.3 | ₹3.95 | ₹4 | 34,67,745 | 3,07,230 |
| 8 Jan 2024 | ₹4.05 | ₹6.4 | ₹2.6 | ₹3.1 | 51,47,385 | 4,93,695 |
| 9 Jan 2024 | ₹3.6 | ₹4.9 | ₹1.65 | ₹1.8 | 62,28,525 | 4,36,065 |
| 10 Jan 2024 | ₹1.8 | ₹8.3 | ₹0.05 | ₹0.05 | 4,82,95,605 | 13,22,670 |