NIFTY BANK 47,400 PE traded across 16 sessions from 19 Dec 2023 to 10 Jan 2024, with a life-high of ₹793.05 and a low of ₹10.4. Final close ₹38.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹455.15 | ₹455.15 | ₹360.9 | ₹385.2 | 210 | 135 |
| 20 Dec 2023 | ₹297.5 | ₹297.5 | ₹297.5 | ₹297.5 | 60 | 135 |
| 21 Dec 2023 | ₹703.35 | ₹793.05 | ₹332.25 | ₹351.75 | 18,855 | 1,995 |
| 22 Dec 2023 | ₹420 | ₹531.75 | ₹330 | ₹498.55 | 11,415 | 2,565 |
| 26 Dec 2023 | ₹508.55 | ₹512.65 | ₹356.65 | ₹363 | 28,365 | 5,280 |
| 27 Dec 2023 | ₹350 | ₹377.15 | ₹237.8 | ₹238 | 24,975 | 9,015 |
| 28 Dec 2023 | ₹229.25 | ₹249.7 | ₹177.75 | ₹189.15 | 50,640 | 7,665 |
| 29 Dec 2023 | ₹204.45 | ₹238.5 | ₹145 | ₹168.4 | 1,19,430 | 23,565 |
| 1 Jan 2024 | ₹183 | ₹190 | ₹102.8 | ₹173.6 | 2,51,205 | 63,405 |
| 2 Jan 2024 | ₹172.95 | ₹296.4 | ₹144.8 | ₹291.4 | 4,78,905 | 76,425 |
| 3 Jan 2024 | ₹292.65 | ₹336.3 | ₹192.4 | ₹210 | 25,62,840 | 2,49,540 |
| 4 Jan 2024 | ₹232.7 | ₹232.7 | ₹60 | ₹62.15 | 1,10,16,240 | 5,55,090 |
| 5 Jan 2024 | ₹58.05 | ₹142.8 | ₹34.5 | ₹47.9 | 1,96,10,910 | 7,23,465 |
| 8 Jan 2024 | ₹41.25 | ₹245.35 | ₹38.9 | ₹197.45 | 5,18,03,100 | 16,04,280 |
| 9 Jan 2024 | ₹86.7 | ₹331.45 | ₹24.25 | ₹266 | 8,16,06,225 | 11,55,045 |
| 10 Jan 2024 | ₹312 | ₹413 | ₹10.4 | ₹38.7 | 31,84,84,260 | 24,22,890 |