NIFTY BANK 48,600 CE traded across 15 sessions from 20 Dec 2023 to 10 Jan 2024, with a life-high of ₹813.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹556 | ₹575 | ₹273.2 | ₹273.85 | 7,965 | 5,325 |
| 21 Dec 2023 | ₹258.9 | ₹560.6 | ₹206.1 | ₹516.8 | 20,265 | 2,910 |
| 22 Dec 2023 | ₹491 | ₹599.35 | ₹311.25 | ₹325.9 | 13,680 | 3,780 |
| 26 Dec 2023 | ₹344.75 | ₹454.2 | ₹314.15 | ₹399.15 | 6,765 | 3,990 |
| 27 Dec 2023 | ₹418.15 | ₹635.15 | ₹417.85 | ₹600 | 44,295 | 9,015 |
| 28 Dec 2023 | ₹684.2 | ₹813.1 | ₹608.25 | ₹620.05 | 2,03,280 | 27,975 |
| 29 Dec 2023 | ₹553.7 | ₹599.05 | ₹380.65 | ₹425.35 | 2,99,715 | 43,785 |
| 1 Jan 2024 | ₹385 | ₹537.6 | ₹306.1 | ₹318.9 | 4,85,490 | 77,700 |
| 2 Jan 2024 | ₹310 | ₹354.35 | ₹117.35 | ₹118.1 | 6,86,595 | 1,29,225 |
| 3 Jan 2024 | ₹119 | ₹130.6 | ₹58 | ₹86 | 20,65,425 | 3,60,015 |
| 4 Jan 2024 | ₹80.5 | ₹212.4 | ₹80.5 | ₹192.85 | 2,10,85,020 | 6,10,860 |
| 5 Jan 2024 | ₹174.1 | ₹213.15 | ₹45.25 | ₹75.5 | 3,38,07,270 | 9,02,055 |
| 8 Jan 2024 | ₹66.75 | ₹85.6 | ₹14 | ₹14.85 | 3,14,34,000 | 18,82,815 |
| 9 Jan 2024 | ₹20.6 | ₹24.95 | ₹3.95 | ₹4.95 | 3,76,11,105 | 21,38,580 |
| 10 Jan 2024 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 2,98,34,805 | 10,62,480 |