NIFTY BANK 44,600 PE traded across 6 sessions from 3 Jan 2024 to 10 Jan 2024, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹9 | ₹9.35 | ₹4.05 | ₹4.05 | 1,97,610 | 39,750 |
| 4 Jan 2024 | ₹5.65 | ₹7.4 | ₹3.2 | ₹3.55 | 4,52,205 | 41,790 |
| 5 Jan 2024 | ₹4 | ₹4.15 | ₹1.95 | ₹2.15 | 3,90,300 | 44,055 |
| 8 Jan 2024 | ₹2.2 | ₹2.5 | ₹1.1 | ₹1.25 | 3,82,395 | 33,390 |
| 9 Jan 2024 | ₹1.3 | ₹1.65 | ₹0.7 | ₹0.75 | 4,90,200 | 18,990 |
| 10 Jan 2024 | ₹0.55 | ₹3.55 | ₹0.05 | ₹0.05 | 81,35,115 | 1,28,985 |