NIFTY BANK 50,500 PE traded across 8 sessions from 26 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,345.7 and a low of ₹1,788.5. Final close ₹3,145.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹2,551.3 | ₹2,551.3 | ₹2,551.3 | ₹2,551.3 | 15 | 0 |
| 28 Dec 2023 | ₹1,880.5 | ₹1,880.55 | ₹1,788.5 | ₹1,788.5 | 240 | 105 |
| 29 Dec 2023 | ₹2,062.15 | ₹2,102.65 | ₹2,038.2 | ₹2,038.8 | 390 | 360 |
| 3 Jan 2024 | ₹2,819.1 | ₹2,858.25 | ₹2,658 | ₹2,689.45 | 23,610 | 23,175 |
| 4 Jan 2024 | ₹2,330 | ₹2,402.1 | ₹2,162.1 | ₹2,162.1 | 3,975 | 24,675 |
| 8 Jan 2024 | ₹2,315.2 | ₹2,902.35 | ₹2,315.2 | ₹2,902.35 | 375 | 24,690 |
| 9 Jan 2024 | ₹2,649 | ₹3,212.65 | ₹2,649 | ₹3,212.65 | 90 | 24,660 |
| 10 Jan 2024 | ₹3,279 | ₹3,345.7 | ₹3,088.7 | ₹3,145.1 | 29,820 | 35,565 |