NIFTY BANK 43,500 PE traded across 11 sessions from 13 Dec 2023 to 10 Jan 2024, with a life-high of ₹46.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹43.85 | ₹46.05 | ₹43.85 | ₹46.05 | 180 | 165 |
| 14 Dec 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 15 | 165 |
| 15 Dec 2023 | ₹12 | ₹31.55 | ₹12 | ₹31.35 | 345 | 405 |
| 18 Dec 2023 | ₹31.15 | ₹31.15 | ₹31.15 | ₹31.15 | 15 | 345 |
| 19 Dec 2023 | ₹32.75 | ₹32.75 | ₹32.75 | ₹32.75 | 15 | 345 |
| 3 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,560 | 855 |
| 4 Jan 2024 | ₹3.8 | ₹5.1 | ₹2.75 | ₹3 | 28,49,715 | 1,43,790 |
| 5 Jan 2024 | ₹3.4 | ₹4.4 | ₹1.65 | ₹1.75 | 19,18,545 | 2,88,810 |
| 8 Jan 2024 | ₹2.05 | ₹2.1 | ₹1 | ₹1.25 | 18,66,510 | 3,79,200 |
| 9 Jan 2024 | ₹1.2 | ₹1.5 | ₹0.6 | ₹0.7 | 19,93,125 | 1,43,475 |
| 10 Jan 2024 | ₹0.3 | ₹2 | ₹0.05 | ₹0.05 | 1,07,75,415 | 1,64,610 |