NIFTY BANK 47,800 PE traded across 19 sessions from 14 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,035.85 and a low of ₹84.4. Final close ₹438.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹521.4 | ₹562 | ₹520.75 | ₹540.75 | 525 | 390 |
| 15 Dec 2023 | ₹518.75 | ₹579.3 | ₹423.25 | ₹445.15 | 1,005 | 690 |
| 18 Dec 2023 | ₹520 | ₹576.85 | ₹475 | ₹571.4 | 2,115 | 1,755 |
| 19 Dec 2023 | ₹578.05 | ₹600.3 | ₹457.6 | ₹525 | 2,430 | 1,785 |
| 20 Dec 2023 | ₹449.3 | ₹816.95 | ₹429.25 | ₹816.95 | 8,370 | 1,230 |
| 21 Dec 2023 | ₹981 | ₹1,035.85 | ₹443.55 | ₹479.85 | 13,605 | 2,340 |
| 22 Dec 2023 | ₹519.2 | ₹697.55 | ₹433.4 | ₹679.6 | 34,200 | 2,880 |
| 26 Dec 2023 | ₹564.15 | ₹688.2 | ₹482.2 | ₹498.45 | 44,400 | 10,890 |
| 27 Dec 2023 | ₹495 | ₹515.45 | ₹330.15 | ₹336.3 | 1,18,800 | 26,055 |
| 28 Dec 2023 | ₹326.3 | ₹353.75 | ₹259 | ₹282 | 54,210 | 28,860 |
| 29 Dec 2023 | ₹303.95 | ₹350 | ₹233.25 | ₹266.6 | 1,30,905 | 34,410 |
| 1 Jan 2024 | ₹280 | ₹304.85 | ₹169.9 | ₹283.1 | 2,35,485 | 46,830 |
| 2 Jan 2024 | ₹260 | ₹479.8 | ₹240.3 | ₹479.7 | 16,46,115 | 1,45,200 |
| 3 Jan 2024 | ₹400.1 | ₹529.5 | ₹333.95 | ₹366.35 | 50,95,620 | 4,08,390 |
| 4 Jan 2024 | ₹410 | ₹410.05 | ₹125 | ₹126 | 3,58,01,430 | 14,38,605 |
| 5 Jan 2024 | ₹125.4 | ₹294.45 | ₹84.4 | ₹127.7 | 4,37,15,205 | 11,77,425 |
| 8 Jan 2024 | ₹117.1 | ₹515.95 | ₹107.5 | ₹446.75 | 8,40,78,600 | 11,01,675 |
| 9 Jan 2024 | ₹340.6 | ₹677.4 | ₹111 | ₹593.4 | 10,69,22,355 | 5,09,220 |
| 10 Jan 2024 | ₹650 | ₹794.4 | ₹386.7 | ₹438.3 | 42,83,415 | 1,83,240 |