NIFTY BANK 45,500 PE traded across 20 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹170.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹149 | ₹149.65 | ₹148.95 | ₹149.65 | 360 | 15 |
| 14 Dec 2023 | ₹104.65 | ₹104.65 | ₹104.65 | ₹104.65 | 15 | 360 |
| 15 Dec 2023 | ₹95 | ₹113.85 | ₹70.15 | ₹70.2 | 585 | 300 |
| 18 Dec 2023 | ₹70.25 | ₹70.25 | ₹70.2 | ₹70.2 | 135 | 240 |
| 19 Dec 2023 | ₹80 | ₹93.9 | ₹75.2 | ₹77 | 720 | 600 |
| 20 Dec 2023 | ₹55.55 | ₹135.4 | ₹55.55 | ₹103.7 | 435 | 525 |
| 21 Dec 2023 | ₹158.85 | ₹170.55 | ₹75.75 | ₹83.2 | 7,365 | 1,515 |
| 22 Dec 2023 | ₹82.4 | ₹121.35 | ₹75 | ₹109.3 | 17,910 | 4,110 |
| 26 Dec 2023 | ₹102.35 | ₹106.5 | ₹67.55 | ₹69.85 | 58,230 | 12,675 |
| 27 Dec 2023 | ₹66.95 | ₹70 | ₹45.2 | ₹45.95 | 98,880 | 12,255 |
| 28 Dec 2023 | ₹40.9 | ₹45.15 | ₹28.3 | ₹33.25 | 99,405 | 22,890 |
| 29 Dec 2023 | ₹36.55 | ₹36.55 | ₹20.7 | ₹24 | 1,20,045 | 38,505 |
| 1 Jan 2024 | ₹24.55 | ₹27.95 | ₹12.15 | ₹20 | 2,93,715 | 1,04,835 |
| 2 Jan 2024 | ₹16 | ₹27.85 | ₹14.75 | ₹22 | 7,69,725 | 2,20,155 |
| 3 Jan 2024 | ₹22.05 | ₹25.5 | ₹10.45 | ₹11.35 | 29,53,080 | 8,23,410 |
| 4 Jan 2024 | ₹8.95 | ₹9.8 | ₹5.6 | ₹5.6 | 91,74,555 | 14,10,450 |
| 5 Jan 2024 | ₹5.05 | ₹5.75 | ₹2.6 | ₹2.8 | 1,04,46,660 | 12,89,625 |
| 8 Jan 2024 | ₹3 | ₹3.2 | ₹1.75 | ₹2.1 | 1,19,94,105 | 12,19,545 |
| 9 Jan 2024 | ₹1.65 | ₹2.4 | ₹1.15 | ₹1.55 | 1,39,67,190 | 11,07,375 |
| 10 Jan 2024 | ₹1.25 | ₹4.4 | ₹0.05 | ₹0.05 | 7,52,63,265 | 20,70,060 |