NIFTY BANK 49,800 CE traded across 20 sessions from 12 Dec 2023 to 10 Jan 2024, with a life-high of ₹283.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹197.95 | ₹197.95 | ₹197.95 | ₹197.95 | 675 | 0 |
| 13 Dec 2023 | ₹125 | ₹125 | ₹125 | ₹125 | 15 | 675 |
| 14 Dec 2023 | ₹140.65 | ₹190 | ₹126.55 | ₹186.8 | 2,145 | 1,830 |
| 15 Dec 2023 | ₹160 | ₹220.55 | ₹150.75 | ₹219.05 | 1,185 | 2,085 |
| 18 Dec 2023 | ₹191.5 | ₹208.6 | ₹176.95 | ₹185.85 | 705 | 2,235 |
| 19 Dec 2023 | ₹161.15 | ₹161.15 | ₹161.15 | ₹161.15 | 30 | 2,250 |
| 20 Dec 2023 | ₹170.55 | ₹201.55 | ₹170.55 | ₹176.45 | 585 | 2,640 |
| 22 Dec 2023 | ₹200 | ₹222.6 | ₹109.3 | ₹109.3 | 1,485 | 2,085 |
| 26 Dec 2023 | ₹119.85 | ₹130.5 | ₹93.8 | ₹109.55 | 3,075 | 1,665 |
| 27 Dec 2023 | ₹109.65 | ₹184.35 | ₹103.3 | ₹175 | 8,925 | 3,705 |
| 28 Dec 2023 | ₹190.85 | ₹283.7 | ₹173.55 | ₹192.35 | 34,305 | 8,775 |
| 29 Dec 2023 | ₹173.5 | ₹173.5 | ₹88.75 | ₹105.05 | 63,390 | 13,965 |
| 1 Jan 2024 | ₹100 | ₹115.25 | ₹51.5 | ₹63.75 | 2,89,125 | 71,955 |
| 2 Jan 2024 | ₹70.5 | ₹70.5 | ₹21.55 | ₹23.1 | 3,75,705 | 62,925 |
| 3 Jan 2024 | ₹25.05 | ₹25.05 | ₹8.5 | ₹10.6 | 8,77,920 | 1,60,695 |
| 4 Jan 2024 | ₹10.05 | ₹18.35 | ₹9.85 | ₹10.1 | 59,20,110 | 4,56,945 |
| 5 Jan 2024 | ₹11.55 | ₹13.1 | ₹4.9 | ₹6 | 84,95,175 | 7,81,530 |
| 8 Jan 2024 | ₹6 | ₹6.75 | ₹3 | ₹6 | 80,02,215 | 6,24,225 |
| 9 Jan 2024 | ₹5 | ₹5.2 | ₹1.65 | ₹2.75 | 51,09,255 | 4,78,365 |
| 10 Jan 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 52,30,635 | 2,51,760 |