NIFTY BANK 50,300 PE traded across 7 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,224.8 and a low of ₹1,704.9. Final close ₹2,764.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,166.6 | ₹2,166.6 | ₹2,166.6 | ₹2,166.6 | 15 | 0 |
| 26 Dec 2023 | ₹2,338.4 | ₹2,338.4 | ₹2,300.55 | ₹2,300.55 | 30 | 30 |
| 28 Dec 2023 | ₹1,704.9 | ₹1,704.9 | ₹1,704.9 | ₹1,704.9 | 15 | 45 |
| 4 Jan 2024 | ₹2,492.8 | ₹2,492.8 | ₹2,088.1 | ₹2,088.1 | 60 | 60 |
| 5 Jan 2024 | ₹2,310.45 | ₹2,327.45 | ₹2,310.45 | ₹2,327.45 | 30 | 60 |
| 9 Jan 2024 | ₹2,527.25 | ₹2,527.55 | ₹2,394.15 | ₹2,394.15 | 60 | 60 |
| 10 Jan 2024 | ₹3,224.8 | ₹3,224.8 | ₹2,764.8 | ₹2,764.8 | 1,290 | 885 |