NIFTY BANK 46,000 CE traded across 19 sessions from 13 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,870 and a low of ₹1,020. Final close ₹1,364.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹1,758.05 | ₹1,758.05 | ₹1,758.05 | ₹1,758.05 | 15 | 0 |
| 14 Dec 2023 | ₹1,485.55 | ₹2,258.05 | ₹1,485.55 | ₹2,227 | 210 | 165 |
| 15 Dec 2023 | ₹2,143.25 | ₹2,587 | ₹2,120.85 | ₹2,587 | 255 | 240 |
| 18 Dec 2023 | ₹2,300 | ₹2,436 | ₹2,250 | ₹2,300 | 75 | 165 |
| 20 Dec 2023 | ₹2,105.75 | ₹2,105.8 | ₹1,957.95 | ₹1,958 | 180 | 330 |
| 21 Dec 2023 | ₹1,507.95 | ₹2,391.9 | ₹1,507.95 | ₹2,288.2 | 1,050 | 465 |
| 22 Dec 2023 | ₹2,323.8 | ₹2,323.8 | ₹2,039.9 | ₹2,150 | 285 | 645 |
| 26 Dec 2023 | ₹1,987.85 | ₹2,190.6 | ₹1,987.85 | ₹2,190.6 | 135 | 735 |
| 27 Dec 2023 | ₹2,210 | ₹2,644 | ₹2,210 | ₹2,644 | 660 | 930 |
| 28 Dec 2023 | ₹2,723.85 | ₹2,870 | ₹2,650 | ₹2,800 | 360 | 1,125 |
| 29 Dec 2023 | ₹2,550 | ₹2,550 | ₹2,412.25 | ₹2,449.75 | 285 | 1,230 |
| 1 Jan 2024 | ₹2,360 | ₹2,700 | ₹2,300 | ₹2,300 | 450 | 1,605 |
| 2 Jan 2024 | ₹2,300 | ₹2,330 | ₹1,623.45 | ₹1,744.5 | 12,000 | 8,325 |
| 3 Jan 2024 | ₹1,643.7 | ₹1,895 | ₹1,643.7 | ₹1,825.25 | 36,360 | 19,425 |
| 4 Jan 2024 | ₹1,823.45 | ₹2,349.3 | ₹1,823.45 | ₹2,349.3 | 17,925 | 20,505 |
| 5 Jan 2024 | ₹2,340.7 | ₹2,400 | ₹1,840 | ₹2,120 | 10,320 | 20,220 |
| 8 Jan 2024 | ₹2,099 | ₹2,164.4 | ₹1,390.75 | ₹1,444.6 | 33,900 | 29,850 |
| 9 Jan 2024 | ₹1,635.7 | ₹1,950.05 | ₹1,144.8 | ₹1,225 | 72,150 | 18,450 |
| 10 Jan 2024 | ₹1,099.15 | ₹1,405.9 | ₹1,020 | ₹1,364 | 1,77,780 | 10,860 |