NIFTY BANK 46,600 CE traded across 13 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,171.6 and a low of ₹437.45. Final close ₹760.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹1,414.3 | ₹1,414.3 | ₹1,392.45 | ₹1,392.45 | 30 | 15 |
| 15 Dec 2023 | ₹1,674.5 | ₹1,674.5 | ₹1,674.5 | ₹1,674.5 | 15 | 15 |
| 21 Dec 2023 | ₹1,108.15 | ₹1,837.35 | ₹1,108.15 | ₹1,837.35 | 300 | 240 |
| 22 Dec 2023 | ₹1,580 | ₹1,670 | ₹1,580 | ₹1,670 | 60 | 315 |
| 26 Dec 2023 | ₹1,670 | ₹1,676.55 | ₹1,670 | ₹1,676.55 | 60 | 330 |
| 28 Dec 2023 | ₹2,171.6 | ₹2,171.6 | ₹2,171.6 | ₹2,171.6 | 15 | 330 |
| 2 Jan 2024 | ₹1,485 | ₹1,505.9 | ₹1,210 | ₹1,210 | 975 | 510 |
| 3 Jan 2024 | ₹1,163.45 | ₹1,350 | ₹1,106.8 | ₹1,259.1 | 8,205 | 6,225 |
| 4 Jan 2024 | ₹1,307.25 | ₹1,759.05 | ₹1,306.55 | ₹1,759.05 | 6,390 | 3,630 |
| 5 Jan 2024 | ₹1,550 | ₹1,656.65 | ₹1,230 | ₹1,509.8 | 1,035 | 3,270 |
| 8 Jan 2024 | ₹1,440.8 | ₹1,531 | ₹793.65 | ₹863.85 | 18,600 | 3,930 |
| 9 Jan 2024 | ₹1,020 | ₹1,355 | ₹569.4 | ₹628.8 | 66,060 | 7,815 |
| 10 Jan 2024 | ₹503.75 | ₹814.35 | ₹437.45 | ₹760.85 | 12,20,910 | 33,135 |