NIFTY BANK 46,400 CE traded across 9 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,938.25 and a low of ₹627.75. Final close ₹960.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,718.2 | ₹1,718.2 | ₹1,718.2 | ₹1,718.2 | 15 | 0 |
| 26 Dec 2023 | ₹1,660.05 | ₹1,814.45 | ₹1,660.05 | ₹1,814.45 | 90 | 60 |
| 2 Jan 2024 | ₹1,780 | ₹1,780 | ₹1,600 | ₹1,600 | 75 | 90 |
| 3 Jan 2024 | ₹1,320 | ₹1,516 | ₹1,305.4 | ₹1,458.8 | 6,135 | 5,160 |
| 4 Jan 2024 | ₹1,437.55 | ₹1,902.4 | ₹1,437.55 | ₹1,902.4 | 870 | 4,935 |
| 5 Jan 2024 | ₹1,938.25 | ₹1,938.25 | ₹1,568.6 | ₹1,719.3 | 1,140 | 4,965 |
| 8 Jan 2024 | ₹1,650.85 | ₹1,716.95 | ₹980.7 | ₹1,056.8 | 2,625 | 4,965 |
| 9 Jan 2024 | ₹1,295.95 | ₹1,542.85 | ₹759.95 | ₹826.4 | 17,805 | 5,520 |
| 10 Jan 2024 | ₹689.75 | ₹1,015.25 | ₹627.75 | ₹960.2 | 1,25,820 | 10,500 |