NIFTY BANK 50,700 CE traded across 10 sessions from 28 Dec 2023 to 10 Jan 2024, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹81.65 | ₹95 | ₹66.65 | ₹74.15 | 6,840 | 3,270 |
| 29 Dec 2023 | ₹74.25 | ₹74.25 | ₹29.9 | ₹37.2 | 34,560 | 4,665 |
| 1 Jan 2024 | ₹33.95 | ₹33.95 | ₹16.5 | ₹21.4 | 75,510 | 18,330 |
| 2 Jan 2024 | ₹18.4 | ₹20.4 | ₹11 | ₹11 | 67,875 | 12,300 |
| 3 Jan 2024 | ₹12.45 | ₹12.8 | ₹5.25 | ₹6.05 | 97,710 | 22,470 |
| 4 Jan 2024 | ₹5.6 | ₹6.5 | ₹4.15 | ₹4.2 | 27,40,005 | 6,41,025 |
| 5 Jan 2024 | ₹4.2 | ₹4.95 | ₹2.65 | ₹2.7 | 40,39,470 | 8,03,190 |
| 8 Jan 2024 | ₹3.3 | ₹5.3 | ₹2.75 | ₹3.85 | 33,71,790 | 7,97,580 |
| 9 Jan 2024 | ₹3.85 | ₹3.85 | ₹1.45 | ₹2 | 22,46,670 | 8,01,270 |
| 10 Jan 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 51,78,555 | 3,29,055 |