NIFTY BANK 47,500 CE traded across 22 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,575 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹852.9 | ₹937.05 | ₹770 | ₹780 | 2,115 | 1,350 |
| 12 Dec 2023 | ₹827.5 | ₹827.5 | ₹666 | ₹694.65 | 540 | 1,455 |
| 13 Dec 2023 | ₹633.9 | ₹712.8 | ₹607 | ₹700 | 675 | 1,665 |
| 14 Dec 2023 | ₹880 | ₹1,188.9 | ₹880 | ₹1,090.15 | 2,505 | 1,530 |
| 15 Dec 2023 | ₹1,025.15 | ₹1,304.15 | ₹950 | ₹1,190.85 | 1,035 | 1,290 |
| 18 Dec 2023 | ₹1,081.65 | ₹1,109 | ₹1,000 | ₹1,000 | 360 | 1,395 |
| 19 Dec 2023 | ₹978.9 | ₹1,208.9 | ₹922.8 | ₹1,048.05 | 11,715 | 3,795 |
| 20 Dec 2023 | ₹1,199.95 | ₹1,220 | ₹682.05 | ₹703.75 | 12,225 | 9,930 |
| 21 Dec 2023 | ₹688.4 | ₹1,239.9 | ₹518.75 | ₹1,179.2 | 1,15,740 | 14,835 |
| 22 Dec 2023 | ₹1,094.25 | ₹1,293 | ₹761.05 | ₹793.05 | 47,550 | 20,250 |
| 26 Dec 2023 | ₹850 | ₹1,079.75 | ₹770 | ₹1,014.7 | 79,455 | 29,415 |
| 27 Dec 2023 | ₹1,015.45 | ₹1,354.85 | ₹997 | ₹1,354.85 | 29,400 | 21,150 |
| 28 Dec 2023 | ₹1,360.5 | ₹1,575 | ₹1,340.85 | ₹1,350 | 28,275 | 16,785 |
| 29 Dec 2023 | ₹1,263 | ₹1,295 | ₹1,016 | ₹1,141.6 | 38,205 | 17,850 |
| 1 Jan 2024 | ₹1,051.8 | ₹1,335 | ₹936.15 | ₹936.15 | 44,205 | 24,285 |
| 2 Jan 2024 | ₹932.85 | ₹1,000 | ₹531 | ₹544.3 | 4,70,415 | 95,475 |
| 3 Jan 2024 | ₹544.05 | ₹630 | ₹427.8 | ₹532.2 | 52,83,930 | 6,05,475 |
| 4 Jan 2024 | ₹490 | ₹936.15 | ₹490 | ₹936.15 | 58,51,485 | 4,24,125 |
| 5 Jan 2024 | ₹880.65 | ₹960.6 | ₹462.2 | ₹678.2 | 37,50,405 | 3,02,100 |
| 8 Jan 2024 | ₹679.35 | ₹717 | ₹166.4 | ₹194.1 | 3,77,75,175 | 25,23,105 |
| 9 Jan 2024 | ₹255 | ₹495.35 | ₹45.45 | ₹53.7 | 8,02,83,330 | 34,70,415 |
| 10 Jan 2024 | ₹24.05 | ₹72.1 | ₹0.05 | ₹0.05 | 73,08,44,505 | 51,53,055 |