NIFTY BANK 49,200 PE traded across 12 sessions from 22 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,125 and a low of ₹747.95. Final close ₹1,829.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹1,312 | ₹1,602.4 | ₹1,251.3 | ₹1,595.25 | 105 | 15 |
| 27 Dec 2023 | ₹1,029.35 | ₹1,029.35 | ₹987.3 | ₹994.85 | 165 | 120 |
| 28 Dec 2023 | ₹1,022.7 | ₹1,022.7 | ₹816.1 | ₹877.6 | 4,425 | 2,790 |
| 29 Dec 2023 | ₹972.2 | ₹1,053 | ₹881.1 | ₹1,000 | 5,055 | 2,430 |
| 1 Jan 2024 | ₹1,050.05 | ₹1,080.15 | ₹747.95 | ₹1,080.15 | 6,645 | 3,030 |
| 2 Jan 2024 | ₹1,080.15 | ₹1,535.35 | ₹1,003.55 | ₹1,479.1 | 2,895 | 1,140 |
| 3 Jan 2024 | ₹1,590.45 | ₹1,590.45 | ₹1,344 | ₹1,473.85 | 2,040 | 1,830 |
| 4 Jan 2024 | ₹1,353.75 | ₹1,353.75 | ₹888.6 | ₹897.95 | 23,790 | 6,585 |
| 5 Jan 2024 | ₹914.55 | ₹1,408.35 | ₹857.1 | ₹1,090.95 | 74,370 | 10,650 |
| 8 Jan 2024 | ₹1,199.95 | ₹1,825.55 | ₹1,035.7 | ₹1,753.3 | 11,670 | 8,655 |
| 9 Jan 2024 | ₹1,371.85 | ₹2,036.05 | ₹1,261.6 | ₹1,988.3 | 2,940 | 8,370 |
| 10 Jan 2024 | ₹2,125 | ₹2,125 | ₹1,787.5 | ₹1,829.25 | 5,955 | 7,935 |