NIFTY BANK 43,000 PE traded across 19 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹23 | ₹42 | ₹23 | ₹42 | 345 | 300 |
| 12 Dec 2023 | ₹23.05 | ₹40 | ₹23.05 | ₹40 | 60 | 300 |
| 13 Dec 2023 | ₹40 | ₹40 | ₹29.7 | ₹32 | 510 | 435 |
| 14 Dec 2023 | ₹33.65 | ₹35.35 | ₹25.2 | ₹30 | 2,760 | 1,260 |
| 18 Dec 2023 | ₹2.15 | ₹21.15 | ₹2.15 | ₹21 | 660 | 1,260 |
| 21 Dec 2023 | ₹21 | ₹29.95 | ₹21 | ₹22.95 | 825 | 1,365 |
| 22 Dec 2023 | ₹22.95 | ₹24.15 | ₹15.3 | ₹21.95 | 1,560 | 1,665 |
| 26 Dec 2023 | ₹21.95 | ₹21.95 | ₹12.2 | ₹13.9 | 13,770 | 6,690 |
| 27 Dec 2023 | ₹13.15 | ₹18.4 | ₹8.75 | ₹12.3 | 16,215 | 10,515 |
| 28 Dec 2023 | ₹12.25 | ₹13 | ₹7.25 | ₹9 | 35,190 | 13,365 |
| 29 Dec 2023 | ₹9 | ₹10.05 | ₹7.15 | ₹9.8 | 80,415 | 53,865 |
| 1 Jan 2024 | ₹9.8 | ₹9.8 | ₹7.15 | ₹7.4 | 23,745 | 53,985 |
| 2 Jan 2024 | ₹7.05 | ₹7.05 | ₹4.25 | ₹4.6 | 73,740 | 64,590 |
| 3 Jan 2024 | ₹4.7 | ₹6.05 | ₹3.1 | ₹3.2 | 5,37,510 | 1,94,805 |
| 4 Jan 2024 | ₹4 | ₹4.9 | ₹2.55 | ₹3 | 22,98,120 | 4,33,200 |
| 5 Jan 2024 | ₹3 | ₹3.1 | ₹1.65 | ₹1.65 | 16,45,875 | 3,13,080 |
| 8 Jan 2024 | ₹2.15 | ₹3 | ₹0.75 | ₹1.05 | 12,22,185 | 2,69,925 |
| 9 Jan 2024 | ₹1.05 | ₹1.35 | ₹0.5 | ₹0.6 | 14,45,310 | 2,31,420 |
| 10 Jan 2024 | ₹0.6 | ₹1.8 | ₹0.05 | ₹0.05 | 91,57,830 | 2,47,560 |