NIFTY BANK 46,900 CE traded across 17 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,794.45 and a low of ₹195.4. Final close ₹460.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹1,200.1 | ₹1,227.35 | ₹1,149.95 | ₹1,149.95 | 150 | 180 |
| 13 Dec 2023 | ₹948.3 | ₹981.8 | ₹905.65 | ₹927.8 | 270 | 240 |
| 14 Dec 2023 | ₹1,411.8 | ₹1,594.2 | ₹1,394.8 | ₹1,505.5 | 240 | 195 |
| 19 Dec 2023 | ₹1,359.85 | ₹1,359.85 | ₹1,359.75 | ₹1,359.75 | 75 | 135 |
| 20 Dec 2023 | ₹1,452.7 | ₹1,452.7 | ₹1,452.7 | ₹1,452.7 | 15 | 135 |
| 21 Dec 2023 | ₹867.25 | ₹1,628.5 | ₹867.25 | ₹1,573 | 2,205 | 810 |
| 22 Dec 2023 | ₹1,637.05 | ₹1,637.05 | ₹1,224.6 | ₹1,224.6 | 75 | 765 |
| 26 Dec 2023 | ₹1,294.8 | ₹1,513.45 | ₹1,194.65 | ₹1,357.25 | 1,170 | 570 |
| 27 Dec 2023 | ₹1,731.25 | ₹1,794.45 | ₹1,731.25 | ₹1,794.45 | 60 | 540 |
| 29 Dec 2023 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 15 | 540 |
| 2 Jan 2024 | ₹1,412.8 | ₹1,412.8 | ₹971.2 | ₹973.05 | 2,145 | 1,035 |
| 3 Jan 2024 | ₹900 | ₹1,087.65 | ₹852.45 | ₹990.3 | 11,340 | 3,060 |
| 4 Jan 2024 | ₹1,036.9 | ₹1,483.55 | ₹1,022 | ₹1,483.55 | 16,470 | 3,120 |
| 5 Jan 2024 | ₹1,529.9 | ₹1,529.9 | ₹956.4 | ₹1,218.35 | 10,725 | 3,825 |
| 8 Jan 2024 | ₹1,201.85 | ₹1,254.4 | ₹532.4 | ₹591 | 1,11,720 | 10,905 |
| 9 Jan 2024 | ₹736.65 | ₹1,060.95 | ₹312.9 | ₹364.05 | 10,03,695 | 79,395 |
| 10 Jan 2024 | ₹364 | ₹515.85 | ₹195.4 | ₹460.55 | 2,09,22,105 | 1,91,370 |