NIFTY BANK 48,500 CE traded across 22 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹871.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹417.3 | ₹417.35 | ₹363.4 | ₹363.4 | 165 | 150 |
| 12 Dec 2023 | ₹364 | ₹366.5 | ₹310 | ₹310.05 | 990 | 465 |
| 13 Dec 2023 | ₹307.75 | ₹319.45 | ₹307.75 | ₹319.45 | 120 | 525 |
| 14 Dec 2023 | ₹431.2 | ₹574.05 | ₹431.2 | ₹574.05 | 210 | 495 |
| 15 Dec 2023 | ₹560 | ₹678.25 | ₹452.1 | ₹599.15 | 4,620 | 2,205 |
| 18 Dec 2023 | ₹579.95 | ₹612.65 | ₹482.15 | ₹505.7 | 5,295 | 3,075 |
| 19 Dec 2023 | ₹470 | ₹608 | ₹421.4 | ₹515.15 | 7,530 | 4,005 |
| 20 Dec 2023 | ₹683.45 | ₹683.45 | ₹311 | ₹311 | 10,140 | 5,040 |
| 21 Dec 2023 | ₹279 | ₹611.25 | ₹233.55 | ₹569 | 2,97,195 | 24,465 |
| 22 Dec 2023 | ₹550.1 | ₹673.55 | ₹341.55 | ₹350 | 97,845 | 35,070 |
| 26 Dec 2023 | ₹397.45 | ₹500 | ₹328.35 | ₹448.9 | 1,07,385 | 40,035 |
| 27 Dec 2023 | ₹446.55 | ₹687.8 | ₹445.05 | ₹654.55 | 2,92,110 | 84,105 |
| 28 Dec 2023 | ₹694.3 | ₹871.15 | ₹657.35 | ₹679.05 | 5,32,605 | 1,45,335 |
| 29 Dec 2023 | ₹602 | ₹645.4 | ₹417.7 | ₹475.4 | 11,68,080 | 2,29,335 |
| 1 Jan 2024 | ₹475.4 | ₹594.35 | ₹343.85 | ₹360 | 15,41,895 | 3,14,190 |
| 2 Jan 2024 | ₹375.45 | ₹402.7 | ₹136.1 | ₹138.45 | 23,41,335 | 5,71,605 |
| 3 Jan 2024 | ₹141.2 | ₹155.75 | ₹71.2 | ₹104.75 | 50,28,030 | 9,15,525 |
| 4 Jan 2024 | ₹125.95 | ₹252.9 | ₹100.15 | ₹235.05 | 3,84,42,300 | 14,26,650 |
| 5 Jan 2024 | ₹213.5 | ₹257.5 | ₹58.9 | ₹100.35 | 6,04,36,200 | 27,22,575 |
| 8 Jan 2024 | ₹90 | ₹112.5 | ₹17 | ₹18.45 | 5,53,38,540 | 37,26,660 |
| 9 Jan 2024 | ₹25.1 | ₹31.95 | ₹4.35 | ₹4.35 | 6,91,97,430 | 47,45,940 |
| 10 Jan 2024 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 10,78,63,500 | 52,04,985 |