NIFTY BANK 46,300 PE traded across 16 sessions from 18 Dec 2023 to 10 Jan 2024, with a life-high of ₹362.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹159.3 | ₹159.3 | ₹159.3 | ₹159.3 | 60 | 15 |
| 20 Dec 2023 | ₹132.05 | ₹132.05 | ₹132.05 | ₹132.05 | 15 | 60 |
| 21 Dec 2023 | ₹339.35 | ₹362.5 | ₹137.2 | ₹148.45 | 15,225 | 1,125 |
| 22 Dec 2023 | ₹166.5 | ₹209.95 | ₹144.8 | ₹209.95 | 1,485 | 1,500 |
| 26 Dec 2023 | ₹203.2 | ₹213.4 | ₹130.05 | ₹130.75 | 36,000 | 16,290 |
| 27 Dec 2023 | ₹150.65 | ₹150.65 | ₹92.7 | ₹93 | 63,780 | 13,425 |
| 28 Dec 2023 | ₹83.15 | ₹92.95 | ₹62.05 | ₹67.2 | 27,825 | 16,755 |
| 29 Dec 2023 | ₹67.15 | ₹78.3 | ₹43.65 | ₹49.3 | 47,865 | 15,630 |
| 1 Jan 2024 | ₹45 | ₹50.8 | ₹27.25 | ₹48.4 | 97,695 | 24,975 |
| 2 Jan 2024 | ₹43.1 | ₹69.95 | ₹34.2 | ₹64.5 | 3,26,130 | 37,575 |
| 3 Jan 2024 | ₹67.35 | ₹75.65 | ₹34.2 | ₹36.5 | 12,21,630 | 1,51,605 |
| 4 Jan 2024 | ₹34.4 | ₹34.4 | ₹10.6 | ₹11.85 | 44,25,270 | 4,15,200 |
| 5 Jan 2024 | ₹10.4 | ₹16 | ₹5.1 | ₹5.45 | 57,55,095 | 4,16,430 |
| 8 Jan 2024 | ₹5 | ₹15.45 | ₹3.7 | ₹8.45 | 1,23,11,010 | 7,16,295 |
| 9 Jan 2024 | ₹6.4 | ₹10.75 | ₹2 | ₹3.65 | 1,96,69,155 | 12,67,680 |
| 10 Jan 2024 | ₹2.9 | ₹25.95 | ₹0.05 | ₹0.05 | 8,73,76,035 | 16,97,235 |