NIFTY BANK 45,700 CE traded across 9 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,092.5 and a low of ₹1,320. Final close ₹1,666.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,766.15 | ₹1,854.15 | ₹1,719.05 | ₹1,719.05 | 120 | 75 |
| 28 Dec 2023 | ₹3,002.05 | ₹3,092.5 | ₹3,002.05 | ₹3,057.2 | 165 | 195 |
| 2 Jan 2024 | ₹2,450 | ₹2,450 | ₹2,320 | ₹2,320 | 60 | 180 |
| 3 Jan 2024 | ₹2,055.75 | ₹2,152.7 | ₹1,975.05 | ₹1,991.6 | 1,200 | 1,155 |
| 4 Jan 2024 | ₹2,265 | ₹2,530.55 | ₹2,265 | ₹2,480 | 195 | 1,170 |
| 5 Jan 2024 | ₹2,520 | ₹2,520 | ₹2,520 | ₹2,520 | 15 | 1,155 |
| 8 Jan 2024 | ₹2,545.65 | ₹2,545.65 | ₹1,636.65 | ₹1,692.55 | 390 | 1,245 |
| 9 Jan 2024 | ₹1,854.95 | ₹1,854.95 | ₹1,484.1 | ₹1,530.3 | 210 | 1,290 |
| 10 Jan 2024 | ₹1,390 | ₹1,705.95 | ₹1,320 | ₹1,666.55 | 19,890 | 2,550 |