NIFTY BANK 48,200 CE traded across 18 sessions from 15 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,063.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹743.7 | ₹817.3 | ₹591.85 | ₹817.3 | 1,050 | 735 |
| 18 Dec 2023 | ₹708.65 | ₹708.65 | ₹625 | ₹630 | 870 | 1,065 |
| 19 Dec 2023 | ₹600.05 | ₹758.1 | ₹550 | ₹661.15 | 2,250 | 2,190 |
| 20 Dec 2023 | ₹774 | ₹775 | ₹400 | ₹404.55 | 2,040 | 2,775 |
| 21 Dec 2023 | ₹350.8 | ₹763.25 | ₹308.25 | ₹716.3 | 16,830 | 4,155 |
| 22 Dec 2023 | ₹660 | ₹822.1 | ₹445.45 | ₹445.45 | 24,285 | 5,310 |
| 26 Dec 2023 | ₹500 | ₹640.5 | ₹456.7 | ₹591.55 | 17,010 | 5,505 |
| 27 Dec 2023 | ₹569.55 | ₹872.55 | ₹569.55 | ₹840 | 1,27,965 | 14,490 |
| 28 Dec 2023 | ₹869.3 | ₹1,063.65 | ₹837.55 | ₹892.35 | 46,155 | 12,870 |
| 29 Dec 2023 | ₹782.5 | ₹805.7 | ₹570.7 | ₹640.2 | 3,00,165 | 47,610 |
| 1 Jan 2024 | ₹628.9 | ₹790.3 | ₹493.4 | ₹500.6 | 6,15,255 | 93,585 |
| 2 Jan 2024 | ₹530 | ₹547.4 | ₹218.2 | ₹224.5 | 17,60,445 | 2,51,670 |
| 3 Jan 2024 | ₹192 | ₹255 | ₹132.85 | ₹187 | 25,66,530 | 3,63,060 |
| 4 Jan 2024 | ₹223.6 | ₹400 | ₹175.65 | ₹396.9 | 6,01,34,850 | 12,80,700 |
| 5 Jan 2024 | ₹400 | ₹424 | ₹123.7 | ₹210.95 | 8,30,05,425 | 22,07,025 |
| 8 Jan 2024 | ₹195.65 | ₹228.5 | ₹32.45 | ₹35.65 | 6,32,06,310 | 31,58,325 |
| 9 Jan 2024 | ₹51 | ₹85 | ₹5.95 | ₹6.5 | 7,27,04,205 | 37,26,870 |
| 10 Jan 2024 | ₹3.3 | ₹5 | ₹0.05 | ₹0.05 | 7,32,18,585 | 24,61,275 |