NIFTY BANK 47,100 PE traded across 21 sessions from 12 Dec 2023 to 10 Jan 2024, with a life-high of ₹944.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹598.35 | ₹944.85 | ₹598.35 | ₹944.85 | 1,275 | 60 |
| 13 Dec 2023 | ₹605.35 | ₹605.35 | ₹534.1 | ₹534.1 | 1,455 | 1,335 |
| 14 Dec 2023 | ₹367.2 | ₹367.2 | ₹310.55 | ₹323.65 | 150 | 1,380 |
| 15 Dec 2023 | ₹320 | ₹359.9 | ₹248.3 | ₹270.5 | 480 | 1,575 |
| 18 Dec 2023 | ₹280 | ₹311.45 | ₹280 | ₹288.4 | 180 | 1,575 |
| 19 Dec 2023 | ₹361.75 | ₹361.75 | ₹265 | ₹272.6 | 135 | 1,620 |
| 20 Dec 2023 | ₹222.3 | ₹513.15 | ₹222.3 | ₹513.15 | 660 | 1,665 |
| 21 Dec 2023 | ₹664.6 | ₹673.5 | ₹265.2 | ₹281.6 | 27,360 | 5,550 |
| 22 Dec 2023 | ₹322.3 | ₹430 | ₹264.8 | ₹408.95 | 6,510 | 5,040 |
| 26 Dec 2023 | ₹408.95 | ₹410.7 | ₹276.25 | ₹280.05 | 4,140 | 5,295 |
| 27 Dec 2023 | ₹280 | ₹286.2 | ₹182.55 | ₹182.55 | 9,885 | 3,300 |
| 28 Dec 2023 | ₹211.55 | ₹211.55 | ₹130.55 | ₹142.85 | 42,510 | 18,885 |
| 29 Dec 2023 | ₹156.15 | ₹177.45 | ₹104 | ₹118.05 | 64,350 | 17,055 |
| 1 Jan 2024 | ₹118.05 | ₹127.35 | ₹71.3 | ₹119.9 | 2,61,960 | 53,730 |
| 2 Jan 2024 | ₹112.35 | ₹203.45 | ₹96.45 | ₹199.1 | 3,84,150 | 52,605 |
| 3 Jan 2024 | ₹212.55 | ₹228.65 | ₹123.3 | ₹132.95 | 10,58,760 | 1,14,270 |
| 4 Jan 2024 | ₹105 | ₹119.95 | ₹34.5 | ₹37.1 | 80,67,000 | 6,02,115 |
| 5 Jan 2024 | ₹36.95 | ₹78.75 | ₹18.9 | ₹22.2 | 1,26,53,370 | 4,63,935 |
| 8 Jan 2024 | ₹19.05 | ₹123.4 | ₹17.5 | ₹90 | 2,85,21,525 | 6,47,655 |
| 9 Jan 2024 | ₹34.15 | ₹147.6 | ₹8.7 | ₹105.9 | 5,66,77,785 | 12,06,960 |
| 10 Jan 2024 | ₹120 | ₹178 | ₹0.05 | ₹0.05 | 47,85,17,985 | 34,74,900 |