NIFTY BANK 45,500 CE traded across 11 sessions from 14 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,016.5 and a low of ₹1,550. Final close ₹1,865.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 15 | 0 |
| 21 Dec 2023 | ₹2,002.25 | ₹2,855.15 | ₹1,871.95 | ₹2,855.15 | 690 | 465 |
| 29 Dec 2023 | ₹3,016.5 | ₹3,016.5 | ₹2,834.7 | ₹2,922.8 | 90 | 420 |
| 1 Jan 2024 | ₹2,850 | ₹2,850 | ₹2,745.7 | ₹2,745.7 | 30 | 405 |
| 2 Jan 2024 | ₹2,781.7 | ₹2,826.55 | ₹2,238 | ₹2,238 | 2,370 | 1,695 |
| 3 Jan 2024 | ₹2,169.05 | ₹2,350 | ₹2,147.2 | ₹2,303.05 | 8,685 | 7,380 |
| 4 Jan 2024 | ₹2,309.5 | ₹2,728.55 | ₹2,309.5 | ₹2,703.7 | 525 | 7,635 |
| 5 Jan 2024 | ₹2,800 | ₹2,831.25 | ₹2,400 | ₹2,550 | 915 | 7,515 |
| 8 Jan 2024 | ₹2,260 | ₹2,374.15 | ₹1,893.6 | ₹1,945 | 975 | 7,455 |
| 9 Jan 2024 | ₹2,299.95 | ₹2,428 | ₹1,677.3 | ₹1,725.45 | 3,180 | 5,715 |
| 10 Jan 2024 | ₹1,576.2 | ₹1,905.85 | ₹1,550 | ₹1,865 | 18,000 | 5,565 |