NIFTY BANK 49,800 PE traded across 7 sessions from 14 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,724.9 and a low of ₹1,364.15. Final close ₹2,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹1,936.1 | ₹1,936.1 | ₹1,936.1 | ₹1,936.1 | 180 | 0 |
| 1 Jan 2024 | ₹1,364.15 | ₹1,398.25 | ₹1,364.15 | ₹1,364.25 | 45 | 195 |
| 2 Jan 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 15 | 180 |
| 4 Jan 2024 | ₹2,001.65 | ₹2,001.65 | ₹1,450.85 | ₹1,450.9 | 420 | 225 |
| 5 Jan 2024 | ₹1,993 | ₹1,993 | ₹1,462 | ₹1,692.85 | 180 | 360 |
| 8 Jan 2024 | ₹1,594.3 | ₹2,389.4 | ₹1,594.3 | ₹2,389.4 | 120 | 315 |
| 10 Jan 2024 | ₹2,724.9 | ₹2,724.9 | ₹2,387.6 | ₹2,450 | 885 | 390 |