NIFTY BANK 48,100 CE traded across 18 sessions from 15 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,134.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹840 | ₹872.75 | ₹802.6 | ₹842.75 | 270 | 240 |
| 18 Dec 2023 | ₹835.35 | ₹835.35 | ₹657.9 | ₹692.9 | 1,290 | 1,080 |
| 19 Dec 2023 | ₹664.35 | ₹819.65 | ₹619.55 | ₹696 | 1,470 | 1,860 |
| 20 Dec 2023 | ₹825.95 | ₹844 | ₹439 | ₹439 | 2,040 | 2,355 |
| 21 Dec 2023 | ₹411.65 | ₹823.3 | ₹365.9 | ₹776 | 5,280 | 1,995 |
| 22 Dec 2023 | ₹687.9 | ₹892.8 | ₹485.65 | ₹500.85 | 31,875 | 5,370 |
| 26 Dec 2023 | ₹533.55 | ₹703 | ₹479.05 | ₹640.25 | 27,405 | 7,170 |
| 27 Dec 2023 | ₹650 | ₹931 | ₹617.2 | ₹892.25 | 77,025 | 6,720 |
| 28 Dec 2023 | ₹876.9 | ₹1,134.15 | ₹876.9 | ₹931.45 | 35,655 | 4,725 |
| 29 Dec 2023 | ₹851.1 | ₹867.55 | ₹626.65 | ₹710.85 | 1,24,950 | 15,225 |
| 1 Jan 2024 | ₹644.15 | ₹860.95 | ₹548.4 | ₹558 | 1,78,515 | 21,840 |
| 2 Jan 2024 | ₹541.85 | ₹579.95 | ₹250 | ₹260.1 | 10,77,000 | 1,42,635 |
| 3 Jan 2024 | ₹256.8 | ₹296.8 | ₹161.55 | ₹222.15 | 21,49,665 | 2,54,235 |
| 4 Jan 2024 | ₹222.25 | ₹463.95 | ₹211.95 | ₹452.95 | 4,96,99,950 | 7,08,060 |
| 5 Jan 2024 | ₹455.5 | ₹488.75 | ₹154.7 | ₹261 | 5,88,94,335 | 11,86,965 |
| 8 Jan 2024 | ₹275.6 | ₹280 | ₹40.65 | ₹43.95 | 6,50,30,115 | 21,49,545 |
| 9 Jan 2024 | ₹72 | ₹116.5 | ₹6.9 | ₹7.85 | 7,54,54,380 | 29,03,355 |
| 10 Jan 2024 | ₹3.6 | ₹6 | ₹0.05 | ₹0.05 | 8,25,59,685 | 22,01,535 |