NIFTY BANK 49,000 PE traded across 13 sessions from 22 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,981.3 and a low of ₹612.95. Final close ₹1,633.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹1,168.55 | ₹1,436.05 | ₹1,000 | ₹1,373.05 | 270 | 135 |
| 26 Dec 2023 | ₹1,400 | ₹1,450 | ₹1,150 | ₹1,190 | 1,620 | 945 |
| 27 Dec 2023 | ₹1,152.95 | ₹1,168.2 | ₹834.25 | ₹849 | 12,900 | 6,000 |
| 28 Dec 2023 | ₹816.75 | ₹863.95 | ₹696 | ₹770 | 1,10,040 | 31,665 |
| 29 Dec 2023 | ₹845 | ₹965.5 | ₹735.05 | ₹833.25 | 1,52,550 | 53,880 |
| 1 Jan 2024 | ₹888.45 | ₹940.35 | ₹612.95 | ₹907.25 | 2,24,205 | 82,785 |
| 2 Jan 2024 | ₹944.95 | ₹1,369.9 | ₹845.7 | ₹1,363.25 | 1,35,270 | 89,790 |
| 3 Jan 2024 | ₹1,397.6 | ₹1,442.1 | ₹1,159.05 | ₹1,238.75 | 1,18,080 | 95,550 |
| 4 Jan 2024 | ₹1,199.85 | ₹1,204.1 | ₹721.05 | ₹730 | 5,19,420 | 1,72,950 |
| 5 Jan 2024 | ₹770 | ₹1,225 | ₹687.4 | ₹903.65 | 14,03,415 | 2,02,245 |
| 8 Jan 2024 | ₹988 | ₹1,624.45 | ₹863.15 | ₹1,563.1 | 4,79,490 | 1,01,415 |
| 9 Jan 2024 | ₹1,339 | ₹1,862.15 | ₹1,051.05 | ₹1,787.9 | 2,79,225 | 74,370 |
| 10 Jan 2024 | ₹1,849 | ₹1,981.3 | ₹1,587.55 | ₹1,633 | 42,810 | 66,390 |