NIFTY BANK 49,500 PE traded across 13 sessions from 22 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,471.35 and a low of ₹949. Final close ₹2,138.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹1,731.95 | ₹1,731.95 | ₹1,687.7 | ₹1,724.45 | 90 | 15 |
| 26 Dec 2023 | ₹1,624.05 | ₹1,624.05 | ₹1,624.05 | ₹1,624.05 | 15 | 75 |
| 27 Dec 2023 | ₹1,397.95 | ₹1,471 | ₹1,169.95 | ₹1,171.35 | 960 | 795 |
| 28 Dec 2023 | ₹1,142.65 | ₹1,179.2 | ₹1,001.25 | ₹1,095.2 | 12,435 | 7,230 |
| 29 Dec 2023 | ₹1,195 | ₹1,340 | ₹1,074.75 | ₹1,214.1 | 30,000 | 13,200 |
| 1 Jan 2024 | ₹1,277 | ₹1,322.25 | ₹949 | ₹1,314.5 | 35,610 | 11,055 |
| 2 Jan 2024 | ₹1,355.85 | ₹1,821.3 | ₹1,244.75 | ₹1,803.9 | 17,460 | 6,975 |
| 3 Jan 2024 | ₹1,865.55 | ₹1,906 | ₹1,627.95 | ₹1,712.65 | 21,075 | 17,655 |
| 4 Jan 2024 | ₹1,658.4 | ₹1,666.3 | ₹1,161.9 | ₹1,166.1 | 51,810 | 15,060 |
| 5 Jan 2024 | ₹1,193.1 | ₹1,710 | ₹1,130.55 | ₹1,391.55 | 44,205 | 12,465 |
| 8 Jan 2024 | ₹1,462.5 | ₹2,101.15 | ₹1,366.35 | ₹2,051.05 | 13,785 | 10,830 |
| 9 Jan 2024 | ₹1,881 | ₹2,344 | ₹1,555.75 | ₹2,288 | 7,425 | 9,675 |
| 10 Jan 2024 | ₹2,428.2 | ₹2,471.35 | ₹2,089.4 | ₹2,138.2 | 14,925 | 3,240 |