NIFTY BANK 49,400 PE traded across 14 sessions from 14 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,327.4 and a low of ₹879.25. Final close ₹2,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹1,588.9 | ₹1,606.35 | ₹1,588.9 | ₹1,606.35 | 435 | 0 |
| 15 Dec 2023 | ₹1,567 | ₹1,567 | ₹1,455.4 | ₹1,455.4 | 30 | 435 |
| 21 Dec 2023 | ₹2,169.2 | ₹2,269.15 | ₹2,090.3 | ₹2,269.15 | 105 | 435 |
| 22 Dec 2023 | ₹1,765.3 | ₹1,768.7 | ₹1,757.55 | ₹1,762.2 | 75 | 435 |
| 28 Dec 2023 | ₹1,052.55 | ₹1,098.9 | ₹926.3 | ₹1,022.85 | 1,050 | 855 |
| 29 Dec 2023 | ₹1,123.6 | ₹1,227.85 | ₹1,031.8 | ₹1,142.85 | 1,980 | 1,140 |
| 1 Jan 2024 | ₹1,009.95 | ₹1,030 | ₹879.25 | ₹1,030 | 2,190 | 1,485 |
| 2 Jan 2024 | ₹1,432.25 | ₹1,680.8 | ₹1,420 | ₹1,630.4 | 780 | 1,170 |
| 3 Jan 2024 | ₹1,704 | ₹1,720.8 | ₹1,550 | ₹1,641.4 | 405 | 1,110 |
| 4 Jan 2024 | ₹1,500.35 | ₹1,531.1 | ₹1,092.3 | ₹1,092.3 | 2,760 | 1,380 |
| 5 Jan 2024 | ₹1,082.5 | ₹1,604.05 | ₹1,040 | ₹1,293.4 | 17,850 | 2,205 |
| 8 Jan 2024 | ₹1,268.75 | ₹1,985.2 | ₹1,265.9 | ₹1,965.35 | 4,680 | 2,310 |
| 9 Jan 2024 | ₹1,651.05 | ₹2,221.95 | ₹1,466 | ₹2,221.95 | 2,505 | 2,220 |
| 10 Jan 2024 | ₹2,324.9 | ₹2,327.4 | ₹1,989.35 | ₹2,050 | 2,685 | 855 |