NIFTY BANK 49,100 PE traded across 12 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,091.05 and a low of ₹682.2. Final close ₹1,740.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,091.05 | ₹2,091.05 | ₹1,822.35 | ₹1,822.35 | 90 | 45 |
| 27 Dec 2023 | ₹1,036.4 | ₹1,163.75 | ₹908.05 | ₹935.2 | 870 | 645 |
| 28 Dec 2023 | ₹812 | ₹920 | ₹758.55 | ₹807.25 | 3,180 | 2,625 |
| 29 Dec 2023 | ₹908.65 | ₹972 | ₹808.4 | ₹937.2 | 4,095 | 2,190 |
| 1 Jan 2024 | ₹934.95 | ₹993.75 | ₹682.2 | ₹981.55 | 10,260 | 3,480 |
| 2 Jan 2024 | ₹904.7 | ₹1,421.15 | ₹904.7 | ₹1,421.05 | 5,205 | 2,475 |
| 3 Jan 2024 | ₹1,480.15 | ₹1,492.95 | ₹1,267.25 | ₹1,350 | 2,205 | 3,330 |
| 4 Jan 2024 | ₹1,250 | ₹1,260.2 | ₹802.45 | ₹812.05 | 27,435 | 5,835 |
| 5 Jan 2024 | ₹834.35 | ₹1,313.4 | ₹771.6 | ₹1,001.05 | 94,665 | 14,610 |
| 8 Jan 2024 | ₹954.95 | ₹1,724.75 | ₹954.95 | ₹1,667.05 | 21,750 | 12,255 |
| 9 Jan 2024 | ₹1,443.95 | ₹1,930 | ₹1,150 | ₹1,888.7 | 6,420 | 11,730 |
| 10 Jan 2024 | ₹2,028.7 | ₹2,067.95 | ₹1,687.55 | ₹1,740.1 | 8,880 | 10,110 |