NIFTY BANK 46,000 PE traded across 22 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹329.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹329.45 | ₹329.45 | ₹220 | ₹220 | 60 | 60 |
| 12 Dec 2023 | ₹220 | ₹260 | ₹220 | ₹260 | 900 | 135 |
| 13 Dec 2023 | ₹260 | ₹273.9 | ₹210 | ₹210 | 480 | 1,095 |
| 14 Dec 2023 | ₹149.4 | ₹149.4 | ₹120.45 | ₹130 | 2,640 | 840 |
| 15 Dec 2023 | ₹120 | ₹160.2 | ₹107.1 | ₹119.6 | 5,760 | 3,960 |
| 18 Dec 2023 | ₹121.75 | ₹139.2 | ₹113.85 | ₹139.2 | 6,315 | 4,305 |
| 19 Dec 2023 | ₹134.75 | ₹140.95 | ₹100.95 | ₹122.65 | 6,945 | 4,020 |
| 20 Dec 2023 | ₹120 | ₹205.9 | ₹87.8 | ₹205.9 | 33,135 | 19,590 |
| 21 Dec 2023 | ₹210.05 | ₹285.4 | ₹106 | ₹120.6 | 1,45,200 | 30,585 |
| 22 Dec 2023 | ₹118.3 | ₹187.4 | ₹110.1 | ₹155 | 89,340 | 55,680 |
| 26 Dec 2023 | ₹145.05 | ₹184.95 | ₹100 | ₹100 | 1,52,550 | 77,865 |
| 27 Dec 2023 | ₹93.15 | ₹105.35 | ₹72 | ₹72.9 | 2,06,550 | 80,190 |
| 28 Dec 2023 | ₹71 | ₹74.5 | ₹44 | ₹45.25 | 2,29,725 | 90,555 |
| 29 Dec 2023 | ₹46.15 | ₹57.8 | ₹31.8 | ₹35.15 | 4,26,120 | 1,26,060 |
| 1 Jan 2024 | ₹33 | ₹38.2 | ₹19.5 | ₹33.25 | 5,16,165 | 1,40,295 |
| 2 Jan 2024 | ₹30 | ₹49.4 | ₹24 | ₹42.05 | 15,16,380 | 3,18,915 |
| 3 Jan 2024 | ₹41.65 | ₹49.4 | ₹21.7 | ₹22.6 | 42,81,600 | 10,88,415 |
| 4 Jan 2024 | ₹15 | ₹19.2 | ₹8.2 | ₹8.2 | 1,42,74,690 | 25,45,890 |
| 5 Jan 2024 | ₹7.4 | ₹9.7 | ₹4.35 | ₹4.35 | 1,88,43,345 | 25,75,620 |
| 8 Jan 2024 | ₹4.1 | ₹8.1 | ₹3 | ₹4.45 | 2,48,62,275 | 27,18,840 |
| 9 Jan 2024 | ₹2.9 | ₹5.95 | ₹1.75 | ₹2.35 | 3,50,96,700 | 34,65,330 |
| 10 Jan 2024 | ₹1.65 | ₹10.05 | ₹0.05 | ₹0.05 | 13,01,67,420 | 42,30,510 |