NIFTY BANK 48,200 PE traded across 17 sessions from 18 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,193.65 and a low of ₹196. Final close ₹838.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹666.65 | ₹722.5 | ₹660.9 | ₹695.25 | 1,140 | 1,065 |
| 19 Dec 2023 | ₹799 | ₹815.25 | ₹621.75 | ₹673.6 | 690 | 1,245 |
| 20 Dec 2023 | ₹619.7 | ₹1,063 | ₹574.2 | ₹1,063 | 1,020 | 1,245 |
| 21 Dec 2023 | ₹953.6 | ₹963.35 | ₹567.95 | ₹633.05 | 22,200 | 11,595 |
| 22 Dec 2023 | ₹700 | ₹901.55 | ₹574.95 | ₹897.3 | 23,790 | 11,970 |
| 26 Dec 2023 | ₹843.05 | ₹924.55 | ₹644.15 | ₹660.1 | 34,020 | 23,715 |
| 27 Dec 2023 | ₹662.1 | ₹670 | ₹461.75 | ₹469.95 | 1,30,485 | 19,725 |
| 28 Dec 2023 | ₹482.25 | ₹485.75 | ₹370 | ₹398.9 | 94,290 | 25,425 |
| 29 Dec 2023 | ₹440.65 | ₹501.2 | ₹352.8 | ₹418.7 | 4,38,600 | 43,020 |
| 1 Jan 2024 | ₹459.95 | ₹460 | ₹271.3 | ₹435.05 | 7,14,405 | 94,905 |
| 2 Jan 2024 | ₹427.95 | ₹728.3 | ₹383 | ₹713 | 11,13,180 | 73,935 |
| 3 Jan 2024 | ₹772.9 | ₹775 | ₹545 | ₹595 | 4,39,425 | 75,930 |
| 4 Jan 2024 | ₹628.5 | ₹628.5 | ₹242 | ₹243.1 | 3,37,03,485 | 12,04,695 |
| 5 Jan 2024 | ₹249.05 | ₹534.2 | ₹196 | ₹292.95 | 6,95,83,305 | 10,41,375 |
| 8 Jan 2024 | ₹300.05 | ₹864.9 | ₹262.3 | ₹794.85 | 3,28,65,330 | 4,25,805 |
| 9 Jan 2024 | ₹638.65 | ₹1,066.75 | ₹327.65 | ₹988 | 83,96,580 | 3,82,725 |
| 10 Jan 2024 | ₹1,110 | ₹1,193.65 | ₹788 | ₹838.25 | 3,17,220 | 3,64,545 |