NIFTY BANK 49,300 CE traded across 20 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹307.5 | ₹307.5 | ₹305.45 | ₹305.45 | 60 | 15 |
| 14 Dec 2023 | ₹301.5 | ₹301.5 | ₹289.45 | ₹289.45 | 60 | 45 |
| 15 Dec 2023 | ₹270 | ₹290 | ₹270 | ₹290 | 45 | 60 |
| 18 Dec 2023 | ₹344.85 | ₹344.85 | ₹274.6 | ₹288.35 | 75 | 45 |
| 19 Dec 2023 | ₹312 | ₹312 | ₹312 | ₹312 | 30 | 60 |
| 20 Dec 2023 | ₹290 | ₹290 | ₹204.15 | ₹204.15 | 795 | 420 |
| 21 Dec 2023 | ₹166.4 | ₹166.6 | ₹145.35 | ₹145.35 | 525 | 975 |
| 22 Dec 2023 | ₹219.45 | ₹340.05 | ₹170 | ₹172.15 | 5,640 | 2,625 |
| 26 Dec 2023 | ₹182.4 | ₹224.35 | ₹156.9 | ₹186.65 | 6,015 | 4,905 |
| 27 Dec 2023 | ₹200 | ₹320 | ₹200 | ₹305.4 | 31,215 | 9,465 |
| 28 Dec 2023 | ₹302.5 | ₹450 | ₹302.5 | ₹328.75 | 52,590 | 15,510 |
| 29 Dec 2023 | ₹282.3 | ₹300.3 | ₹166.6 | ₹186.5 | 1,56,180 | 28,080 |
| 1 Jan 2024 | ₹171 | ₹227.8 | ₹111.2 | ₹118.4 | 2,42,235 | 58,065 |
| 2 Jan 2024 | ₹132.7 | ₹132.7 | ₹39.45 | ₹43 | 6,49,125 | 70,005 |
| 3 Jan 2024 | ₹46.15 | ₹47.5 | ₹14.4 | ₹20.4 | 12,67,095 | 1,31,940 |
| 4 Jan 2024 | ₹18 | ₹51.4 | ₹17.45 | ₹36 | 1,13,91,510 | 7,17,150 |
| 5 Jan 2024 | ₹36 | ₹41.9 | ₹9.75 | ₹11.75 | 1,91,38,980 | 12,28,875 |
| 8 Jan 2024 | ₹9.4 | ₹13.1 | ₹6.45 | ₹7.35 | 1,32,26,190 | 10,29,375 |
| 9 Jan 2024 | ₹6.65 | ₹8 | ₹2.55 | ₹3 | 1,05,89,520 | 7,48,755 |
| 10 Jan 2024 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 84,40,050 | 2,83,380 |